STACO LINK Co., Ltd. (KOSDAQ:060240)
South Korea · Delayed Price · Currency is KRW 17.00
-36.00 (-67.92%)
Inactive · Last trade price on Jul 23, 2026
STACO LINK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 48.00 | 67.00 | 17.00 | 17.00 | 17.00 | -67.92% | 2,678,680 |
| Jul 22, 2026 | 77.00 | 88.00 | 53.00 | 53.00 | 53.00 | -44.21% | 2,413,491 |
| Jul 21, 2026 | 133.00 | 133.00 | 88.00 | 95.00 | 95.00 | -31.16% | 1,945,287 |
| Jul 20, 2026 | 200.00 | 207.00 | 138.00 | 138.00 | 138.00 | -28.87% | 1,510,093 |
| Jul 16, 2026 | 250.00 | 251.00 | 193.00 | 194.00 | 194.00 | -11.82% | 1,180,749 |
| Jul 15, 2026 | 206.00 | 270.00 | 196.00 | 220.00 | 220.00 | -11.29% | 1,715,689 |