Curexo Inc. (KOSDAQ:060280)
South Korea · Delayed Price · Currency is KRW 8,260.00
-80.00 (-0.96%)
Aug 29, 2025, 12:39 PM KST
Curexo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 8,260.00 | 8,380.00 | 8,250.00 | 8,260.00 | - | -0.96% | 14,924 |
| Aug 28, 2025 | 8,470.00 | 8,470.00 | 8,280.00 | 8,340.00 | 8,340.00 | -0.36% | 47,294 |
| Aug 27, 2025 | 8,370.00 | 8,470.00 | 8,220.00 | 8,370.00 | 8,370.00 | - | 66,464 |
| Aug 26, 2025 | 8,350.00 | 8,470.00 | 8,330.00 | 8,370.00 | 8,370.00 | -0.83% | 67,274 |
| Aug 25, 2025 | 8,090.00 | 8,500.00 | 7,970.00 | 8,440.00 | 8,440.00 | 4.20% | 108,459 |
| Aug 22, 2025 | 7,910.00 | 8,120.00 | 7,910.00 | 8,100.00 | 8,100.00 | 1.63% | 60,841 |
| Aug 21, 2025 | 7,910.00 | 8,060.00 | 7,910.00 | 7,970.00 | 7,970.00 | -0.25% | 64,068 |
| Aug 20, 2025 | 8,080.00 | 8,080.00 | 7,880.00 | 7,990.00 | 7,990.00 | -1.48% | 81,892 |
| Aug 19, 2025 | 8,110.00 | 8,190.00 | 8,050.00 | 8,110.00 | 8,110.00 | - | 45,360 |
| Aug 18, 2025 | 8,380.00 | 8,410.00 | 8,100.00 | 8,110.00 | 8,110.00 | -3.45% | 112,221 |
| Aug 14, 2025 | 8,550.00 | 8,550.00 | 8,400.00 | 8,400.00 | 8,400.00 | -1.06% | 59,000 |
| Aug 13, 2025 | 8,620.00 | 8,690.00 | 8,460.00 | 8,490.00 | 8,490.00 | -1.51% | 73,443 |
| Aug 12, 2025 | 8,670.00 | 8,860.00 | 8,570.00 | 8,620.00 | 8,620.00 | -1.49% | 67,752 |
| Aug 11, 2025 | 8,640.00 | 8,790.00 | 8,530.00 | 8,750.00 | 8,750.00 | 1.51% | 74,113 |
| Aug 8, 2025 | 8,710.00 | 8,790.00 | 8,250.00 | 8,620.00 | 8,620.00 | -1.03% | 60,837 |
| Aug 7, 2025 | 8,820.00 | 8,820.00 | 8,620.00 | 8,710.00 | 8,710.00 | -0.46% | 43,411 |
| Aug 6, 2025 | 8,670.00 | 8,760.00 | 8,600.00 | 8,750.00 | 8,750.00 | 1.04% | 75,450 |
| Aug 5, 2025 | 8,890.00 | 9,150.00 | 8,590.00 | 8,660.00 | 8,660.00 | 2.49% | 241,296 |
| Aug 4, 2025 | 8,310.00 | 8,510.00 | 8,210.00 | 8,450.00 | 8,450.00 | 2.30% | 53,085 |
| Aug 1, 2025 | 8,600.00 | 8,600.00 | 8,190.00 | 8,260.00 | 8,260.00 | -2.13% | 112,091 |
| Jul 31, 2025 | 8,450.00 | 8,520.00 | 8,380.00 | 8,440.00 | 8,440.00 | -0.82% | 76,417 |
| Jul 30, 2025 | 8,380.00 | 8,640.00 | 8,380.00 | 8,510.00 | 8,510.00 | 0.59% | 68,100 |
| Jul 29, 2025 | 8,450.00 | 8,560.00 | 8,420.00 | 8,460.00 | 8,460.00 | -1.40% | 63,028 |
| Jul 28, 2025 | 8,660.00 | 8,700.00 | 8,200.00 | 8,580.00 | 8,580.00 | -0.81% | 82,092 |
| Jul 25, 2025 | 8,670.00 | 8,820.00 | 8,650.00 | 8,650.00 | 8,650.00 | -1.03% | 60,761 |
| Jul 24, 2025 | 8,870.00 | 9,000.00 | 8,740.00 | 8,740.00 | 8,740.00 | -1.13% | 48,294 |
| Jul 23, 2025 | 8,910.00 | 8,950.00 | 8,770.00 | 8,840.00 | 8,840.00 | -0.67% | 80,655 |
| Jul 22, 2025 | 9,220.00 | 9,220.00 | 8,860.00 | 8,900.00 | 8,900.00 | -3.05% | 128,738 |
| Jul 21, 2025 | 9,070.00 | 9,230.00 | 9,030.00 | 9,180.00 | 9,180.00 | 1.21% | 98,090 |
| Jul 18, 2025 | 8,970.00 | 9,080.00 | 8,930.00 | 9,070.00 | 9,070.00 | 0.67% | 181,106 |
| Jul 17, 2025 | 8,830.00 | 9,010.00 | 8,700.00 | 9,010.00 | 9,010.00 | 2.62% | 120,024 |
| Jul 16, 2025 | 8,860.00 | 8,890.00 | 8,700.00 | 8,780.00 | 8,780.00 | -1.13% | 106,857 |
| Jul 15, 2025 | 8,750.00 | 8,950.00 | 8,700.00 | 8,880.00 | 8,880.00 | 1.49% | 86,870 |
| Jul 14, 2025 | 8,870.00 | 8,890.00 | 8,640.00 | 8,750.00 | 8,750.00 | -1.24% | 101,022 |
| Jul 11, 2025 | 8,950.00 | 8,950.00 | 8,690.00 | 8,860.00 | 8,860.00 | -0.67% | 141,591 |
| Jul 10, 2025 | 9,110.00 | 9,180.00 | 8,890.00 | 8,920.00 | 8,920.00 | -2.30% | 141,758 |
| Jul 9, 2025 | 9,000.00 | 9,190.00 | 8,930.00 | 9,130.00 | 9,130.00 | 1.90% | 93,268 |
| Jul 8, 2025 | 9,000.00 | 9,040.00 | 8,900.00 | 8,960.00 | 8,960.00 | 0.11% | 160,310 |
| Jul 7, 2025 | 9,330.00 | 9,330.00 | 8,860.00 | 8,950.00 | 8,950.00 | -3.56% | 234,311 |
| Jul 4, 2025 | 9,600.00 | 9,660.00 | 9,230.00 | 9,280.00 | 9,280.00 | -1.28% | 167,760 |
| Jul 3, 2025 | 9,550.00 | 9,570.00 | 9,400.00 | 9,400.00 | 9,400.00 | -1.26% | 157,400 |
| Jul 2, 2025 | 9,720.00 | 9,720.00 | 9,390.00 | 9,520.00 | 9,520.00 | -1.75% | 166,666 |
| Jul 1, 2025 | 9,900.00 | 10,090.00 | 9,660.00 | 9,690.00 | 9,690.00 | 2.00% | 345,076 |
| Jun 30, 2025 | 9,750.00 | 9,800.00 | 9,350.00 | 9,500.00 | 9,500.00 | -1.25% | 95,372 |
| Jun 27, 2025 | 9,860.00 | 9,900.00 | 9,550.00 | 9,620.00 | 9,620.00 | -3.02% | 186,147 |
| Jun 26, 2025 | 10,100.00 | 10,100.00 | 9,600.00 | 9,920.00 | 9,920.00 | -0.70% | 274,750 |
| Jun 25, 2025 | 9,960.00 | 10,230.00 | 9,680.00 | 9,990.00 | 9,990.00 | 0.50% | 470,070 |
| Jun 24, 2025 | 9,900.00 | 9,960.00 | 9,770.00 | 9,940.00 | 9,940.00 | 3.54% | 303,073 |
| Jun 23, 2025 | 9,390.00 | 9,690.00 | 9,170.00 | 9,600.00 | 9,600.00 | 2.45% | 259,307 |
| Jun 20, 2025 | 9,250.00 | 9,660.00 | 9,220.00 | 9,370.00 | 9,370.00 | 0.54% | 215,930 |