Curexo Inc. (KOSDAQ:060280)
South Korea flag South Korea · Delayed Price · Currency is KRW
8,620.00
-90.00 (-1.03%)
Aug 8, 2025, 3:30 PM KST

Curexo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20258,710.008,760.008,620.008,720.00-0.11%8,828
Aug 7, 20258,820.008,820.008,620.008,710.008,710.00-0.46%43,411
Aug 6, 20258,670.008,760.008,600.008,750.008,750.001.04%75,450
Aug 5, 20258,890.009,150.008,590.008,660.008,660.002.49%241,296
Aug 4, 20258,310.008,510.008,210.008,450.008,450.002.30%53,085
Aug 1, 20258,600.008,600.008,190.008,260.008,260.00-2.13%112,091
Jul 31, 20258,450.008,520.008,380.008,440.008,440.00-0.82%76,417
Jul 30, 20258,380.008,640.008,380.008,510.008,510.000.59%68,100
Jul 29, 20258,450.008,560.008,420.008,460.008,460.00-1.40%63,028
Jul 28, 20258,660.008,700.008,200.008,580.008,580.00-0.81%82,092
Jul 25, 20258,670.008,820.008,650.008,650.008,650.00-1.03%60,761
Jul 24, 20258,870.009,000.008,740.008,740.008,740.00-1.13%48,294
Jul 23, 20258,910.008,950.008,770.008,840.008,840.00-0.67%80,655
Jul 22, 20259,220.009,220.008,860.008,900.008,900.00-3.05%128,738
Jul 21, 20259,070.009,230.009,030.009,180.009,180.001.21%98,090
Jul 18, 20258,970.009,080.008,930.009,070.009,070.000.67%181,106
Jul 17, 20258,830.009,010.008,700.009,010.009,010.002.62%120,024
Jul 16, 20258,860.008,890.008,700.008,780.008,780.00-1.13%106,857
Jul 15, 20258,750.008,950.008,700.008,880.008,880.001.49%86,870
Jul 14, 20258,870.008,890.008,640.008,750.008,750.00-1.24%101,022
Jul 11, 20258,950.008,950.008,690.008,860.008,860.00-0.67%141,591
Jul 10, 20259,110.009,180.008,890.008,920.008,920.00-2.30%141,758
Jul 9, 20259,000.009,190.008,930.009,130.009,130.001.90%93,268
Jul 8, 20259,000.009,040.008,900.008,960.008,960.000.11%160,310
Jul 7, 20259,330.009,330.008,860.008,950.008,950.00-3.56%234,311
Jul 4, 20259,600.009,660.009,230.009,280.009,280.00-1.28%167,760
Jul 3, 20259,550.009,570.009,400.009,400.009,400.00-1.26%157,400
Jul 2, 20259,720.009,720.009,390.009,520.009,520.00-1.75%166,666
Jul 1, 20259,900.0010,090.009,660.009,690.009,690.002.00%345,076
Jun 30, 20259,750.009,800.009,350.009,500.009,500.00-1.25%95,372
Jun 27, 20259,860.009,900.009,550.009,620.009,620.00-3.02%186,147
Jun 26, 202510,100.0010,100.009,600.009,920.009,920.00-0.70%274,750
Jun 25, 20259,960.0010,230.009,680.009,990.009,990.000.50%470,070
Jun 24, 20259,900.009,960.009,770.009,940.009,940.003.54%303,073
Jun 23, 20259,390.009,690.009,170.009,600.009,600.002.45%259,307
Jun 20, 20259,250.009,660.009,220.009,370.009,370.000.54%215,930
Jun 19, 20259,530.009,700.009,180.009,320.009,320.00-2.00%228,993
Jun 18, 20259,300.009,580.009,240.009,510.009,510.002.15%227,345
Jun 17, 20259,860.009,890.009,130.009,310.009,310.00-5.96%407,576
Jun 16, 20259,750.009,960.009,500.009,900.009,900.001.12%209,298
Jun 13, 202510,120.0010,120.009,500.009,790.009,790.00-2.20%364,786
Jun 12, 20259,760.0010,250.009,580.0010,010.0010,010.002.98%522,695
Jun 11, 20259,780.009,840.009,700.009,720.009,720.00-0.51%227,833
Jun 10, 20259,870.009,890.009,670.009,770.009,770.00-0.41%149,606
Jun 9, 202510,160.0010,170.009,730.009,810.009,810.00-1.70%216,462
Jun 5, 202510,190.0010,190.009,810.009,980.009,980.000.50%231,734
Jun 4, 20259,540.0010,060.009,400.009,930.009,930.005.75%346,445
Jun 2, 20259,380.009,570.009,250.009,390.009,390.000.43%91,440
May 30, 20259,420.009,430.009,180.009,350.009,350.00-1.27%89,926
May 29, 20259,780.009,780.009,410.009,470.009,470.00-1.87%206,083