Curexo Inc. (KOSDAQ:060280)
South Korea · Delayed Price · Currency is KRW 12,960
-740 (-5.40%)
Dec 30, 2025, 3:30 PM KST
Curexo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 13,550.00 | 13,630.00 | 12,940.00 | 13,000.00 | - | -5.11% | 446,281 |
| Dec 29, 2025 | 12,880.00 | 13,710.00 | 12,840.00 | 13,700.00 | 13,700.00 | 6.45% | 684,590 |
| Dec 26, 2025 | 13,300.00 | 13,360.00 | 12,820.00 | 12,870.00 | 12,870.00 | -2.79% | 485,412 |
| Dec 24, 2025 | 13,550.00 | 13,560.00 | 13,090.00 | 13,240.00 | 13,240.00 | -3.57% | 678,340 |
| Dec 23, 2025 | 14,200.00 | 14,270.00 | 13,390.00 | 13,730.00 | 13,730.00 | 0.44% | 1,324,866 |
| Dec 22, 2025 | 12,950.00 | 13,680.00 | 12,850.00 | 13,670.00 | 13,670.00 | 9.45% | 1,094,754 |
| Dec 19, 2025 | 12,760.00 | 12,880.00 | 12,220.00 | 12,490.00 | 12,490.00 | 3.65% | 513,823 |
| Dec 18, 2025 | 11,850.00 | 12,460.00 | 11,850.00 | 12,050.00 | 12,050.00 | -2.03% | 429,283 |
| Dec 17, 2025 | 12,880.00 | 12,960.00 | 12,200.00 | 12,300.00 | 12,300.00 | -4.13% | 604,461 |
| Dec 16, 2025 | 13,540.00 | 13,580.00 | 12,810.00 | 12,830.00 | 12,830.00 | -6.89% | 830,787 |
| Dec 15, 2025 | 13,200.00 | 13,840.00 | 13,140.00 | 13,780.00 | 13,780.00 | 1.25% | 721,679 |
| Dec 12, 2025 | 13,780.00 | 13,830.00 | 13,470.00 | 13,610.00 | 13,610.00 | -2.30% | 761,331 |
| Dec 11, 2025 | 14,150.00 | 14,310.00 | 13,840.00 | 13,930.00 | 13,930.00 | -2.38% | 1,003,897 |
| Dec 10, 2025 | 14,360.00 | 14,560.00 | 13,760.00 | 14,270.00 | 14,270.00 | 3.41% | 1,554,762 |
| Dec 9, 2025 | 13,270.00 | 13,950.00 | 12,900.00 | 13,800.00 | 13,800.00 | 5.91% | 1,826,121 |
| Dec 8, 2025 | 13,450.00 | 13,600.00 | 12,800.00 | 13,030.00 | 13,030.00 | -1.51% | 989,336 |
| Dec 5, 2025 | 14,640.00 | 14,650.00 | 13,180.00 | 13,230.00 | 13,230.00 | -5.50% | 1,796,135 |
| Dec 4, 2025 | 13,840.00 | 14,150.00 | 13,690.00 | 14,000.00 | 14,000.00 | -0.14% | 1,611,676 |
| Dec 3, 2025 | 14,470.00 | 14,950.00 | 13,750.00 | 14,020.00 | 14,020.00 | 2.56% | 3,510,169 |
| Dec 2, 2025 | 12,890.00 | 14,080.00 | 12,820.00 | 13,670.00 | 13,670.00 | 10.78% | 7,247,892 |
| Dec 1, 2025 | 13,590.00 | 13,620.00 | 12,200.00 | 12,340.00 | 12,340.00 | 3.35% | 2,889,502 |
| Nov 28, 2025 | 11,640.00 | 12,170.00 | 11,050.00 | 11,940.00 | 11,940.00 | 17.29% | 3,847,487 |
| Nov 27, 2025 | 10,120.00 | 10,240.00 | 10,060.00 | 10,180.00 | 10,180.00 | 1.09% | 209,216 |
| Nov 26, 2025 | 10,190.00 | 10,210.00 | 9,700.00 | 10,070.00 | 10,070.00 | -0.20% | 158,622 |
| Nov 25, 2025 | 10,360.00 | 10,440.00 | 9,900.00 | 10,090.00 | 10,090.00 | -0.30% | 203,696 |
| Nov 24, 2025 | 9,860.00 | 10,310.00 | 9,700.00 | 10,120.00 | 10,120.00 | 5.97% | 349,712 |
| Nov 21, 2025 | 9,510.00 | 9,660.00 | 9,470.00 | 9,550.00 | 9,550.00 | -4.50% | 144,221 |
| Nov 20, 2025 | 10,140.00 | 10,240.00 | 9,970.00 | 10,000.00 | 10,000.00 | 0.10% | 185,259 |
| Nov 19, 2025 | 10,200.00 | 10,270.00 | 9,810.00 | 9,990.00 | 9,990.00 | 0.20% | 237,794 |
| Nov 18, 2025 | 10,210.00 | 10,400.00 | 9,910.00 | 9,970.00 | 9,970.00 | -4.23% | 335,097 |
| Nov 17, 2025 | 10,700.00 | 10,850.00 | 10,290.00 | 10,410.00 | 10,410.00 | -2.44% | 266,448 |
| Nov 14, 2025 | 11,050.00 | 11,180.00 | 10,590.00 | 10,670.00 | 10,670.00 | -6.40% | 320,701 |
| Nov 13, 2025 | 11,340.00 | 11,670.00 | 11,100.00 | 11,400.00 | 11,400.00 | 0.44% | 492,385 |
| Nov 12, 2025 | 11,250.00 | 11,540.00 | 11,080.00 | 11,350.00 | 11,350.00 | 2.71% | 457,516 |
| Nov 11, 2025 | 11,530.00 | 11,660.00 | 10,810.00 | 11,050.00 | 11,050.00 | -3.91% | 486,514 |
| Nov 10, 2025 | 11,530.00 | 11,830.00 | 11,200.00 | 11,500.00 | 11,500.00 | 2.04% | 651,499 |
| Nov 7, 2025 | 11,650.00 | 11,740.00 | 11,070.00 | 11,270.00 | 11,270.00 | -7.40% | 740,475 |
| Nov 6, 2025 | 11,510.00 | 12,840.00 | 11,320.00 | 12,170.00 | 12,170.00 | 8.86% | 3,968,791 |
| Nov 5, 2025 | 11,340.00 | 11,360.00 | 10,720.00 | 11,180.00 | 11,180.00 | -4.12% | 449,180 |
| Nov 4, 2025 | 11,990.00 | 11,990.00 | 11,350.00 | 11,660.00 | 11,660.00 | 4.67% | 829,991 |
| Nov 3, 2025 | 10,990.00 | 11,410.00 | 10,900.00 | 11,140.00 | 11,140.00 | 5.59% | 1,058,888 |
| Oct 31, 2025 | 10,720.00 | 10,750.00 | 10,330.00 | 10,550.00 | 10,550.00 | 2.93% | 439,603 |
| Oct 30, 2025 | 10,390.00 | 10,410.00 | 10,080.00 | 10,250.00 | 10,250.00 | -2.75% | 264,705 |
| Oct 29, 2025 | 10,670.00 | 10,680.00 | 10,360.00 | 10,540.00 | 10,540.00 | -0.57% | 297,817 |
| Oct 28, 2025 | 10,880.00 | 10,880.00 | 10,500.00 | 10,600.00 | 10,600.00 | -1.67% | 302,642 |
| Oct 27, 2025 | 10,880.00 | 10,920.00 | 10,620.00 | 10,780.00 | 10,780.00 | -3.14% | 424,584 |
| Oct 24, 2025 | 11,150.00 | 11,280.00 | 11,050.00 | 11,130.00 | 11,130.00 | 0.09% | 408,097 |
| Oct 23, 2025 | 11,760.00 | 11,770.00 | 11,100.00 | 11,120.00 | 11,120.00 | -3.64% | 555,039 |
| Oct 22, 2025 | 12,000.00 | 12,020.00 | 11,170.00 | 11,540.00 | 11,540.00 | -1.20% | 798,130 |
| Oct 21, 2025 | 12,500.00 | 13,120.00 | 11,380.00 | 11,680.00 | 11,680.00 | 6.76% | 4,422,309 |