Curexo Inc. (KOSDAQ:060280)
South Korea · Delayed Price · Currency is KRW 6,720.00
+60.00 (0.90%)
Nov 13, 2026, 3:30 PM KST
Curexo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6,720.00 | 7,180.00 | 6,710.00 | 6,720.00 | 6,720.00 | 0.90% | 227,246 |
| Nov 12, 2026 | 6,680.00 | 6,830.00 | 6,600.00 | 6,660.00 | 6,660.00 | -1.33% | 133,143 |
| Nov 11, 2026 | 6,740.00 | 6,900.00 | 6,660.00 | 6,750.00 | 6,750.00 | - | 198,962 |
| Nov 10, 2026 | 6,500.00 | 6,840.00 | 6,500.00 | 6,750.00 | 6,750.00 | 5.97% | 120,865 |
| Nov 9, 2026 | 6,490.00 | 6,620.00 | 6,320.00 | 6,370.00 | 6,370.00 | -3.04% | 203,729 |
| Nov 6, 2026 | 6,400.00 | 6,830.00 | 6,300.00 | 6,570.00 | 6,570.00 | -2.38% | 290,855 |
| Nov 5, 2026 | 6,980.00 | 7,070.00 | 6,660.00 | 6,730.00 | 6,730.00 | -2.75% | 188,456 |
| Nov 4, 2026 | 6,890.00 | 6,970.00 | 6,570.00 | 6,920.00 | 6,920.00 | 1.76% | 244,383 |
| Nov 3, 2026 | 6,990.00 | 7,070.00 | 6,780.00 | 6,800.00 | 6,800.00 | -3.68% | 171,511 |
| Nov 2, 2026 | 6,950.00 | 7,190.00 | 6,900.00 | 7,060.00 | 7,060.00 | -0.14% | 112,069 |
| Oct 30, 2026 | 7,090.00 | 7,210.00 | 6,970.00 | 7,070.00 | 7,070.00 | -1.39% | 166,413 |
| Oct 29, 2026 | 7,370.00 | 7,450.00 | 7,090.00 | 7,170.00 | 7,170.00 | -1.92% | 193,269 |
| Oct 28, 2026 | 7,270.00 | 7,530.00 | 7,270.00 | 7,310.00 | 7,310.00 | 0.69% | 180,296 |
| Oct 27, 2026 | 7,290.00 | 7,560.00 | 7,220.00 | 7,260.00 | 7,260.00 | -0.41% | 177,653 |
| Oct 26, 2026 | 7,090.00 | 7,470.00 | 7,060.00 | 7,290.00 | 7,290.00 | 1.25% | 217,452 |
| Oct 23, 2026 | 7,250.00 | 7,320.00 | 7,030.00 | 7,200.00 | 7,200.00 | -1.64% | 143,797 |
| Oct 22, 2026 | 7,460.00 | 7,550.00 | 7,310.00 | 7,320.00 | 7,320.00 | -2.79% | 104,470 |
| Oct 21, 2026 | 7,770.00 | 7,810.00 | 7,520.00 | 7,530.00 | 7,530.00 | -2.08% | 104,151 |
| Oct 20, 2026 | 7,780.00 | 7,830.00 | 7,470.00 | 7,690.00 | 7,690.00 | -1.16% | 118,384 |
| Oct 19, 2026 | 7,500.00 | 7,790.00 | 7,410.00 | 7,780.00 | 7,780.00 | 2.10% | 159,998 |
| Oct 16, 2026 | 7,300.00 | 7,820.00 | 7,270.00 | 7,620.00 | 7,620.00 | 5.25% | 199,374 |
| Oct 15, 2026 | 7,500.00 | 7,570.00 | 7,130.00 | 7,240.00 | 7,240.00 | -6.58% | 276,911 |
| Oct 14, 2026 | 7,670.00 | 7,900.00 | 7,600.00 | 7,750.00 | 7,750.00 | 1.17% | 179,670 |
| Oct 13, 2026 | 7,850.00 | 7,890.00 | 7,420.00 | 7,660.00 | 7,660.00 | -4.37% | 318,236 |
| Oct 12, 2026 | 8,510.00 | 8,660.00 | 7,930.00 | 8,010.00 | 8,010.00 | -7.08% | 265,861 |
| Oct 8, 2026 | 8,710.00 | 8,910.00 | 8,490.00 | 8,620.00 | 8,620.00 | -0.69% | 231,125 |
| Oct 7, 2026 | 8,980.00 | 9,170.00 | 8,610.00 | 8,680.00 | 8,680.00 | -3.56% | 242,882 |
| Oct 6, 2026 | 8,840.00 | 9,270.00 | 8,780.00 | 9,000.00 | 9,000.00 | 2.51% | 387,442 |
| Oct 2, 2026 | 8,640.00 | 8,820.00 | 8,530.00 | 8,780.00 | 8,780.00 | 1.62% | 263,898 |
| Oct 1, 2026 | 8,160.00 | 8,640.00 | 8,100.00 | 8,640.00 | 8,640.00 | 6.01% | 282,772 |
| Sep 30, 2026 | 8,140.00 | 8,270.00 | 8,050.00 | 8,150.00 | 8,150.00 | 0.25% | 128,465 |
| Sep 29, 2026 | 8,210.00 | 8,210.00 | 7,880.00 | 8,130.00 | 8,130.00 | - | 182,261 |
| Sep 28, 2026 | 7,870.00 | 8,460.00 | 7,820.00 | 8,130.00 | 8,130.00 | 4.90% | 338,802 |
| Sep 23, 2026 | 8,000.00 | 8,100.00 | 7,750.00 | 7,750.00 | 7,750.00 | -2.27% | 164,094 |
| Sep 22, 2026 | 8,110.00 | 8,320.00 | 7,910.00 | 7,930.00 | 7,930.00 | -0.38% | 199,137 |
| Sep 21, 2026 | 8,110.00 | 8,120.00 | 7,890.00 | 7,960.00 | 7,960.00 | -0.87% | 132,821 |
| Sep 18, 2026 | 8,290.00 | 8,800.00 | 8,010.00 | 8,030.00 | 8,030.00 | 2.69% | 458,748 |
| Sep 17, 2026 | 7,870.00 | 7,920.00 | 7,760.00 | 7,820.00 | 7,820.00 | 0.26% | 61,180 |
| Sep 16, 2026 | 7,900.00 | 8,000.00 | 7,750.00 | 7,800.00 | 7,800.00 | -2.13% | 105,358 |
| Sep 15, 2026 | 7,850.00 | 8,170.00 | 7,830.00 | 7,970.00 | 7,970.00 | 0.63% | 91,424 |
| Sep 14, 2026 | 7,850.00 | 8,050.00 | 7,720.00 | 7,920.00 | 7,920.00 | -1.25% | 95,823 |
| Sep 11, 2026 | 7,920.00 | 8,070.00 | 7,920.00 | 8,020.00 | 8,020.00 | -1.84% | 119,805 |
| Sep 10, 2026 | 7,980.00 | 8,170.00 | 7,850.00 | 8,170.00 | 8,170.00 | 2.51% | 197,232 |
| Sep 9, 2026 | 8,100.00 | 8,170.00 | 7,950.00 | 7,970.00 | 7,970.00 | -1.48% | 184,581 |
| Sep 8, 2026 | 8,100.00 | 8,290.00 | 8,040.00 | 8,090.00 | 8,090.00 | -0.49% | 114,043 |
| Sep 7, 2026 | 8,260.00 | 8,360.00 | 8,110.00 | 8,130.00 | 8,130.00 | - | 227,554 |
| Sep 4, 2026 | 8,210.00 | 8,380.00 | 7,990.00 | 8,130.00 | 8,130.00 | -0.25% | 228,406 |
| Sep 3, 2026 | 8,410.00 | 8,500.00 | 8,070.00 | 8,150.00 | 8,150.00 | -2.16% | 108,580 |
| Sep 2, 2026 | 8,410.00 | 8,550.00 | 8,210.00 | 8,330.00 | 8,330.00 | -2.12% | 94,413 |
| Sep 1, 2026 | 8,710.00 | 8,790.00 | 8,480.00 | 8,510.00 | 8,510.00 | -3.19% | 135,531 |