Curexo Inc. (KOSDAQ:060280)
South Korea · Delayed Price · Currency is KRW 12,400
-410 (-3.20%)
May 20, 2026, 3:30 PM KST
Curexo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 12,560.00 | 12,880.00 | 12,160.00 | 12,400.00 | 12,400.00 | -3.20% | 435,389 |
| May 19, 2026 | 12,990.00 | 13,200.00 | 12,500.00 | 12,810.00 | 12,810.00 | -1.91% | 389,439 |
| May 18, 2026 | 13,500.00 | 13,670.00 | 12,640.00 | 13,060.00 | 13,060.00 | -3.26% | 454,408 |
| May 15, 2026 | 13,840.00 | 14,730.00 | 13,300.00 | 13,500.00 | 13,500.00 | -2.39% | 820,770 |
| May 14, 2026 | 15,200.00 | 15,200.00 | 12,800.00 | 13,830.00 | 13,830.00 | -7.43% | 1,153,085 |
| May 13, 2026 | 14,670.00 | 15,770.00 | 14,550.00 | 14,940.00 | 14,940.00 | 1.15% | 513,782 |
| May 12, 2026 | 15,390.00 | 15,950.00 | 14,400.00 | 14,770.00 | 14,770.00 | -3.08% | 880,142 |
| May 11, 2026 | 15,820.00 | 15,820.00 | 15,080.00 | 15,240.00 | 15,240.00 | -3.61% | 548,236 |
| May 8, 2026 | 15,240.00 | 15,930.00 | 15,070.00 | 15,810.00 | 15,810.00 | 4.91% | 860,497 |
| May 7, 2026 | 15,970.00 | 15,970.00 | 15,040.00 | 15,070.00 | 15,070.00 | -5.64% | 695,842 |
| May 6, 2026 | 16,260.00 | 16,430.00 | 15,820.00 | 15,970.00 | 15,970.00 | -1.42% | 724,214 |
| May 4, 2026 | 16,650.00 | 16,840.00 | 16,160.00 | 16,200.00 | 16,200.00 | -1.70% | 700,640 |
| Apr 30, 2026 | 17,680.00 | 17,800.00 | 16,330.00 | 16,480.00 | 16,480.00 | -2.43% | 1,139,621 |
| Apr 29, 2026 | 16,800.00 | 17,410.00 | 16,660.00 | 16,890.00 | 16,890.00 | 0.66% | 740,994 |
| Apr 28, 2026 | 17,520.00 | 17,540.00 | 16,580.00 | 16,780.00 | 16,780.00 | -2.95% | 848,947 |
| Apr 27, 2026 | 17,190.00 | 18,110.00 | 17,060.00 | 17,290.00 | 17,290.00 | 2.19% | 2,179,327 |
| Apr 24, 2026 | 15,610.00 | 17,680.00 | 15,610.00 | 16,920.00 | 16,920.00 | 8.67% | 4,896,485 |
| Apr 23, 2026 | 16,000.00 | 16,160.00 | 15,300.00 | 15,570.00 | 15,570.00 | -1.27% | 533,470 |
| Apr 22, 2026 | 15,790.00 | 15,860.00 | 15,450.00 | 15,770.00 | 15,770.00 | -0.25% | 392,540 |
| Apr 21, 2026 | 15,770.00 | 15,940.00 | 15,560.00 | 15,810.00 | 15,810.00 | 0.76% | 377,125 |
| Apr 20, 2026 | 16,000.00 | 16,160.00 | 15,530.00 | 15,690.00 | 15,690.00 | -1.88% | 366,927 |
| Apr 17, 2026 | 15,720.00 | 16,410.00 | 15,440.00 | 15,990.00 | 15,990.00 | 2.63% | 889,037 |
| Apr 16, 2026 | 15,720.00 | 15,960.00 | 15,450.00 | 15,580.00 | 15,580.00 | -0.06% | 471,772 |
| Apr 15, 2026 | 15,270.00 | 15,620.00 | 14,930.00 | 15,590.00 | 15,590.00 | 4.70% | 651,317 |
| Apr 14, 2026 | 14,600.00 | 15,070.00 | 14,500.00 | 14,890.00 | 14,890.00 | 4.27% | 455,603 |
| Apr 13, 2026 | 14,590.00 | 14,590.00 | 14,220.00 | 14,280.00 | 14,280.00 | -2.86% | 337,121 |
| Apr 10, 2026 | 15,040.00 | 15,120.00 | 14,640.00 | 14,700.00 | 14,700.00 | -0.94% | 314,620 |
| Apr 9, 2026 | 15,440.00 | 15,440.00 | 14,710.00 | 14,840.00 | 14,840.00 | -4.13% | 356,967 |
| Apr 8, 2026 | 15,400.00 | 15,700.00 | 15,210.00 | 15,480.00 | 15,480.00 | 6.98% | 465,478 |
| Apr 7, 2026 | 14,450.00 | 15,100.00 | 14,350.00 | 14,470.00 | 14,470.00 | 0.63% | 351,065 |
| Apr 6, 2026 | 15,000.00 | 15,050.00 | 14,280.00 | 14,380.00 | 14,380.00 | -3.81% | 443,945 |
| Apr 3, 2026 | 15,510.00 | 15,680.00 | 14,820.00 | 14,950.00 | 14,950.00 | -1.84% | 526,001 |
| Apr 2, 2026 | 16,500.00 | 16,630.00 | 14,950.00 | 15,230.00 | 15,230.00 | -4.33% | 935,966 |
| Apr 1, 2026 | 15,130.00 | 16,170.00 | 15,130.00 | 15,920.00 | 15,920.00 | 8.97% | 708,468 |
| Mar 31, 2026 | 15,900.00 | 16,190.00 | 14,450.00 | 14,610.00 | 14,610.00 | -9.81% | 1,236,242 |
| Mar 30, 2026 | 16,790.00 | 17,110.00 | 16,130.00 | 16,200.00 | 16,200.00 | -7.22% | 913,220 |
| Mar 27, 2026 | 17,020.00 | 18,060.00 | 16,300.00 | 17,460.00 | 17,460.00 | 1.16% | 3,317,643 |
| Mar 26, 2026 | 15,000.00 | 19,400.00 | 14,650.00 | 17,260.00 | 17,260.00 | 15.07% | 10,134,970 |
| Mar 25, 2026 | 14,930.00 | 15,270.00 | 14,870.00 | 15,000.00 | 15,000.00 | 0.47% | 209,327 |
| Mar 24, 2026 | 14,720.00 | 14,940.00 | 14,230.00 | 14,930.00 | 14,930.00 | 5.59% | 308,153 |
| Mar 23, 2026 | 14,550.00 | 14,600.00 | 14,080.00 | 14,140.00 | 14,140.00 | -7.16% | 342,571 |
| Mar 20, 2026 | 15,650.00 | 15,690.00 | 15,230.00 | 15,230.00 | 15,230.00 | -1.87% | 311,525 |
| Mar 19, 2026 | 16,100.00 | 16,110.00 | 15,510.00 | 15,520.00 | 15,520.00 | -5.08% | 524,896 |
| Mar 18, 2026 | 15,610.00 | 16,620.00 | 15,290.00 | 16,350.00 | 16,350.00 | 7.78% | 1,099,373 |
| Mar 17, 2026 | 15,220.00 | 15,800.00 | 15,030.00 | 15,170.00 | 15,170.00 | 1.61% | 587,441 |
| Mar 16, 2026 | 15,100.00 | 15,260.00 | 14,700.00 | 14,930.00 | 14,930.00 | -1.13% | 291,134 |
| Mar 13, 2026 | 14,600.00 | 15,520.00 | 14,550.00 | 15,100.00 | 15,100.00 | - | 407,748 |
| Mar 12, 2026 | 15,490.00 | 15,690.00 | 15,030.00 | 15,100.00 | 15,100.00 | -3.39% | 459,167 |
| Mar 11, 2026 | 15,900.00 | 16,180.00 | 15,420.00 | 15,630.00 | 15,630.00 | -0.13% | 624,234 |
| Mar 10, 2026 | 16,320.00 | 16,350.00 | 15,550.00 | 15,650.00 | 15,650.00 | - | 632,287 |