Curexo Inc. (KOSDAQ:060280)
South Korea · Delayed Price · Currency is KRW 16,480
-410 (-2.43%)
Apr 30, 2026, 3:30 PM KST
Curexo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 17,680.00 | 17,800.00 | 16,330.00 | 16,480.00 | 16,480.00 | -2.43% | 1,135,498 |
| Apr 29, 2026 | 16,800.00 | 17,410.00 | 16,660.00 | 16,890.00 | 16,890.00 | 0.66% | 732,690 |
| Apr 28, 2026 | 17,520.00 | 17,540.00 | 16,580.00 | 16,780.00 | 16,780.00 | -2.95% | 835,165 |
| Apr 27, 2026 | 17,190.00 | 18,110.00 | 17,060.00 | 17,290.00 | 17,290.00 | 2.19% | 2,162,163 |
| Apr 24, 2026 | 15,610.00 | 17,680.00 | 15,610.00 | 16,920.00 | 16,920.00 | 8.67% | 4,875,753 |
| Apr 23, 2026 | 16,000.00 | 16,160.00 | 15,300.00 | 15,570.00 | 15,570.00 | -1.27% | 528,908 |
| Apr 22, 2026 | 15,790.00 | 15,860.00 | 15,450.00 | 15,770.00 | 15,770.00 | -0.25% | 389,081 |
| Apr 21, 2026 | 15,770.00 | 15,940.00 | 15,560.00 | 15,810.00 | 15,810.00 | 0.76% | 377,125 |
| Apr 20, 2026 | 16,000.00 | 16,160.00 | 15,530.00 | 15,690.00 | 15,690.00 | -1.88% | 364,513 |
| Apr 17, 2026 | 15,720.00 | 16,410.00 | 15,440.00 | 15,990.00 | 15,990.00 | 2.63% | 882,007 |
| Apr 16, 2026 | 15,720.00 | 15,960.00 | 15,450.00 | 15,580.00 | 15,580.00 | -0.06% | 471,772 |
| Apr 15, 2026 | 15,270.00 | 15,620.00 | 14,930.00 | 15,590.00 | 15,590.00 | 4.70% | 643,337 |
| Apr 14, 2026 | 14,600.00 | 15,070.00 | 14,500.00 | 14,890.00 | 14,890.00 | 4.27% | 453,441 |
| Apr 13, 2026 | 14,590.00 | 14,590.00 | 14,220.00 | 14,280.00 | 14,280.00 | -2.86% | 333,288 |
| Apr 10, 2026 | 15,040.00 | 15,120.00 | 14,640.00 | 14,700.00 | 14,700.00 | -0.94% | 312,191 |
| Apr 9, 2026 | 15,440.00 | 15,440.00 | 14,710.00 | 14,840.00 | 14,840.00 | -4.13% | 354,436 |
| Apr 8, 2026 | 15,400.00 | 15,700.00 | 15,210.00 | 15,480.00 | 15,480.00 | 6.98% | 460,602 |
| Apr 7, 2026 | 14,450.00 | 15,100.00 | 14,350.00 | 14,470.00 | 14,470.00 | 0.63% | 351,065 |
| Apr 6, 2026 | 15,000.00 | 15,050.00 | 14,280.00 | 14,380.00 | 14,380.00 | -3.81% | 443,945 |
| Apr 3, 2026 | 15,510.00 | 15,680.00 | 14,820.00 | 14,950.00 | 14,950.00 | -1.84% | 519,304 |
| Apr 2, 2026 | 16,500.00 | 16,630.00 | 14,950.00 | 15,230.00 | 15,230.00 | -4.33% | 930,548 |
| Apr 1, 2026 | 15,130.00 | 16,170.00 | 15,130.00 | 15,920.00 | 15,920.00 | 8.97% | 702,914 |
| Mar 31, 2026 | 15,900.00 | 16,190.00 | 14,450.00 | 14,610.00 | 14,610.00 | -9.81% | 1,225,813 |
| Mar 30, 2026 | 16,790.00 | 17,110.00 | 16,130.00 | 16,200.00 | 16,200.00 | -7.22% | 896,905 |
| Mar 27, 2026 | 17,020.00 | 18,060.00 | 16,300.00 | 17,460.00 | 17,460.00 | 1.16% | 3,317,643 |
| Mar 26, 2026 | 15,000.00 | 19,400.00 | 14,650.00 | 17,260.00 | 17,260.00 | 15.07% | 10,069,136 |
| Mar 25, 2026 | 14,930.00 | 15,270.00 | 14,870.00 | 15,000.00 | 15,000.00 | 0.47% | 208,482 |
| Mar 24, 2026 | 14,720.00 | 14,940.00 | 14,230.00 | 14,930.00 | 14,930.00 | 5.59% | 306,560 |
| Mar 23, 2026 | 14,550.00 | 14,600.00 | 14,080.00 | 14,140.00 | 14,140.00 | -7.16% | 338,853 |
| Mar 20, 2026 | 15,650.00 | 15,690.00 | 15,230.00 | 15,230.00 | 15,230.00 | -1.87% | 311,525 |
| Mar 19, 2026 | 16,100.00 | 16,110.00 | 15,510.00 | 15,520.00 | 15,520.00 | -5.08% | 522,972 |
| Mar 18, 2026 | 15,610.00 | 16,620.00 | 15,290.00 | 16,350.00 | 16,350.00 | 7.78% | 1,088,301 |
| Mar 17, 2026 | 15,220.00 | 15,800.00 | 15,030.00 | 15,170.00 | 15,170.00 | 1.61% | 582,733 |
| Mar 16, 2026 | 15,100.00 | 15,260.00 | 14,700.00 | 14,930.00 | 14,930.00 | -1.13% | 291,134 |
| Mar 13, 2026 | 14,600.00 | 15,520.00 | 14,550.00 | 15,100.00 | 15,100.00 | - | 404,418 |
| Mar 12, 2026 | 15,490.00 | 15,690.00 | 15,030.00 | 15,100.00 | 15,100.00 | -3.39% | 457,618 |
| Mar 11, 2026 | 15,900.00 | 16,180.00 | 15,420.00 | 15,630.00 | 15,630.00 | -0.13% | 624,234 |
| Mar 10, 2026 | 16,320.00 | 16,350.00 | 15,550.00 | 15,650.00 | 15,650.00 | - | 627,547 |
| Mar 9, 2026 | 15,000.00 | 17,020.00 | 14,710.00 | 15,650.00 | 15,650.00 | -3.34% | 1,011,496 |
| Mar 6, 2026 | 15,300.00 | 16,310.00 | 15,100.00 | 16,190.00 | 16,190.00 | 5.27% | 700,771 |
| Mar 5, 2026 | 14,520.00 | 15,980.00 | 14,520.00 | 15,380.00 | 15,380.00 | 13.42% | 1,076,146 |
| Mar 4, 2026 | 15,640.00 | 15,800.00 | 13,550.00 | 13,560.00 | 13,560.00 | -15.25% | 1,591,609 |
| Mar 3, 2026 | 16,690.00 | 17,330.00 | 16,000.00 | 16,000.00 | 16,000.00 | -5.83% | 1,081,638 |
| Feb 27, 2026 | 17,080.00 | 17,240.00 | 16,690.00 | 16,990.00 | 16,990.00 | -1.05% | 686,214 |
| Feb 26, 2026 | 17,570.00 | 17,780.00 | 16,910.00 | 17,170.00 | 17,170.00 | -2.05% | 865,200 |
| Feb 25, 2026 | 17,670.00 | 17,840.00 | 17,205.00 | 17,530.00 | 17,530.00 | -0.40% | 704,860 |
| Feb 24, 2026 | 17,150.00 | 17,900.00 | 17,010.00 | 17,600.00 | 17,600.00 | 2.56% | 635,177 |
| Feb 23, 2026 | 17,490.00 | 17,760.00 | 17,020.00 | 17,160.00 | 17,160.00 | -1.55% | 663,728 |
| Feb 20, 2026 | 18,240.00 | 18,290.00 | 17,370.00 | 17,430.00 | 17,430.00 | -4.44% | 808,870 |
| Feb 19, 2026 | 17,450.00 | 18,370.00 | 17,070.00 | 18,240.00 | 18,240.00 | 4.59% | 983,491 |