Curexo Inc. (KOSDAQ:060280)
South Korea · Delayed Price · Currency is KRW 7,770.00
-620.00 (-7.39%)
Jul 28, 2026, 3:30 PM KST
Curexo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 8,120.00 | 8,250.00 | 7,650.00 | 7,770.00 | 7,770.00 | -7.39% | 172,774 |
| Jul 27, 2026 | 8,200.00 | 8,660.00 | 8,150.00 | 8,390.00 | 8,390.00 | 3.58% | 229,024 |
| Jul 24, 2026 | 8,210.00 | 8,380.00 | 8,060.00 | 8,100.00 | 8,100.00 | -3.91% | 110,979 |
| Jul 23, 2026 | 8,160.00 | 8,460.00 | 8,020.00 | 8,430.00 | 8,430.00 | 5.38% | 181,197 |
| Jul 22, 2026 | 8,060.00 | 8,420.00 | 7,910.00 | 8,000.00 | 8,000.00 | 2.43% | 221,702 |
| Jul 21, 2026 | 7,460.00 | 8,000.00 | 7,460.00 | 7,810.00 | 7,810.00 | 3.44% | 150,896 |
| Jul 20, 2026 | 8,000.00 | 8,030.00 | 7,550.00 | 7,550.00 | 7,550.00 | -6.79% | 195,867 |
| Jul 16, 2026 | 8,390.00 | 8,390.00 | 7,970.00 | 8,100.00 | 8,100.00 | -3.57% | 89,135 |
| Jul 15, 2026 | 8,110.00 | 8,540.00 | 8,110.00 | 8,400.00 | 8,400.00 | 4.61% | 106,625 |
| Jul 14, 2026 | 8,300.00 | 8,430.00 | 7,870.00 | 8,030.00 | 8,030.00 | -3.83% | 215,822 |
| Jul 13, 2026 | 8,710.00 | 9,020.00 | 8,240.00 | 8,350.00 | 8,350.00 | -4.13% | 174,243 |
| Jul 10, 2026 | 8,170.00 | 8,930.00 | 8,170.00 | 8,710.00 | 8,710.00 | 6.74% | 173,363 |
| Jul 9, 2026 | 8,000.00 | 8,550.00 | 8,000.00 | 8,160.00 | 8,160.00 | 0.25% | 158,043 |
| Jul 8, 2026 | 8,230.00 | 8,520.00 | 8,050.00 | 8,140.00 | 8,140.00 | -4.24% | 316,031 |
| Jul 7, 2026 | 8,480.00 | 8,950.00 | 8,300.00 | 8,500.00 | 8,500.00 | -2.30% | 176,351 |
| Jul 6, 2026 | 8,850.00 | 8,850.00 | 8,440.00 | 8,700.00 | 8,700.00 | -1.47% | 128,132 |
| Jul 3, 2026 | 8,800.00 | 8,900.00 | 8,350.00 | 8,830.00 | 8,830.00 | 1.73% | 182,101 |
| Jul 2, 2026 | 8,890.00 | 9,140.00 | 8,640.00 | 8,680.00 | 8,680.00 | -5.03% | 249,839 |
| Jul 1, 2026 | 9,120.00 | 9,590.00 | 8,920.00 | 9,140.00 | 9,140.00 | 0.44% | 198,351 |
| Jun 30, 2026 | 9,320.00 | 9,700.00 | 9,030.00 | 9,100.00 | 9,100.00 | -2.99% | 121,712 |
| Jun 29, 2026 | 8,560.00 | 9,380.00 | 8,550.00 | 9,380.00 | 9,380.00 | 9.32% | 272,426 |
| Jun 26, 2026 | 8,950.00 | 8,960.00 | 8,300.00 | 8,580.00 | 8,580.00 | -4.45% | 379,319 |
| Jun 25, 2026 | 9,290.00 | 9,570.00 | 8,980.00 | 8,980.00 | 8,980.00 | -3.44% | 214,652 |
| Jun 24, 2026 | 9,240.00 | 9,650.00 | 9,050.00 | 9,300.00 | 9,300.00 | 0.76% | 226,473 |
| Jun 23, 2026 | 9,680.00 | 9,850.00 | 9,220.00 | 9,230.00 | 9,230.00 | -4.65% | 316,641 |
| Jun 22, 2026 | 9,770.00 | 10,150.00 | 9,580.00 | 9,680.00 | 9,680.00 | -2.91% | 238,890 |
| Jun 19, 2026 | 10,300.00 | 10,440.00 | 9,890.00 | 9,970.00 | 9,970.00 | -3.20% | 278,495 |
| Jun 18, 2026 | 10,700.00 | 10,770.00 | 10,280.00 | 10,300.00 | 10,300.00 | -4.54% | 166,090 |
| Jun 17, 2026 | 10,850.00 | 11,150.00 | 10,490.00 | 10,790.00 | 10,790.00 | 0.19% | 206,441 |
| Jun 16, 2026 | 10,870.00 | 11,100.00 | 10,710.00 | 10,770.00 | 10,770.00 | -0.92% | 177,268 |
| Jun 15, 2026 | 11,110.00 | 11,380.00 | 10,850.00 | 10,870.00 | 10,870.00 | -1.18% | 245,271 |
| Jun 12, 2026 | 10,950.00 | 11,430.00 | 10,640.00 | 11,000.00 | 11,000.00 | 4.07% | 492,755 |
| Jun 11, 2026 | 9,750.00 | 10,570.00 | 9,750.00 | 10,570.00 | 10,570.00 | 4.76% | 464,742 |
| Jun 10, 2026 | 10,120.00 | 10,550.00 | 9,710.00 | 10,090.00 | 10,090.00 | -3.35% | 340,156 |
| Jun 9, 2026 | 9,950.00 | 10,700.00 | 9,950.00 | 10,440.00 | 10,440.00 | 4.09% | 448,252 |
| Jun 8, 2026 | 10,290.00 | 10,590.00 | 9,900.00 | 10,030.00 | 10,030.00 | -7.98% | 589,228 |
| Jun 5, 2026 | 11,290.00 | 11,290.00 | 10,700.00 | 10,900.00 | 10,900.00 | -3.37% | 388,094 |
| Jun 4, 2026 | 11,280.00 | 11,630.00 | 11,160.00 | 11,280.00 | 11,280.00 | -1.40% | 270,616 |
| Jun 2, 2026 | 11,800.00 | 11,840.00 | 10,950.00 | 11,440.00 | 11,440.00 | -3.05% | 478,618 |
| Jun 1, 2026 | 11,540.00 | 12,080.00 | 11,420.00 | 11,800.00 | 11,800.00 | 2.34% | 462,920 |
| May 29, 2026 | 12,150.00 | 12,250.00 | 11,390.00 | 11,530.00 | 11,530.00 | -5.65% | 465,699 |
| May 28, 2026 | 12,410.00 | 12,530.00 | 11,650.00 | 12,220.00 | 12,220.00 | -0.57% | 422,067 |
| May 27, 2026 | 13,040.00 | 13,080.00 | 12,180.00 | 12,290.00 | 12,290.00 | -5.46% | 533,930 |
| May 26, 2026 | 13,450.00 | 13,700.00 | 12,980.00 | 13,000.00 | 13,000.00 | -0.69% | 423,802 |
| May 22, 2026 | 13,290.00 | 13,480.00 | 13,070.00 | 13,090.00 | 13,090.00 | 0.54% | 295,463 |
| May 21, 2026 | 12,810.00 | 13,570.00 | 12,690.00 | 13,020.00 | 13,020.00 | 5.00% | 378,822 |
| May 20, 2026 | 12,560.00 | 12,880.00 | 12,160.00 | 12,400.00 | 12,400.00 | -3.20% | 435,389 |
| May 19, 2026 | 12,990.00 | 13,200.00 | 12,500.00 | 12,810.00 | 12,810.00 | -1.91% | 389,439 |
| May 18, 2026 | 13,500.00 | 13,670.00 | 12,640.00 | 13,060.00 | 13,060.00 | -3.26% | 454,408 |
| May 15, 2026 | 13,840.00 | 14,730.00 | 13,300.00 | 13,500.00 | 13,500.00 | -2.39% | 820,770 |