Curexo Inc. (KOSDAQ:060280)
South Korea · Delayed Price · Currency is KRW 7,200.00
-120.00 (-1.64%)
Oct 23, 2026, 3:30 PM KST
Curexo Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7,250.00 | 7,320.00 | 7,030.00 | 7,200.00 | 7,200.00 | -1.64% | 143,762 |
| Oct 22, 2026 | 7,460.00 | 7,550.00 | 7,310.00 | 7,320.00 | 7,320.00 | -2.79% | 96,328 |
| Oct 21, 2026 | 7,770.00 | 7,810.00 | 7,520.00 | 7,530.00 | 7,530.00 | -2.08% | 95,912 |
| Oct 20, 2026 | 7,780.00 | 7,830.00 | 7,470.00 | 7,690.00 | 7,690.00 | -1.16% | 113,866 |
| Oct 19, 2026 | 7,500.00 | 7,790.00 | 7,410.00 | 7,780.00 | 7,780.00 | 2.10% | 159,998 |
| Oct 16, 2026 | 7,300.00 | 7,820.00 | 7,270.00 | 7,620.00 | 7,620.00 | 5.25% | 192,641 |
| Oct 15, 2026 | 7,500.00 | 7,570.00 | 7,130.00 | 7,240.00 | 7,240.00 | -6.58% | 247,636 |
| Oct 14, 2026 | 7,670.00 | 7,900.00 | 7,600.00 | 7,750.00 | 7,750.00 | 1.17% | 170,126 |
| Oct 13, 2026 | 7,850.00 | 7,890.00 | 7,420.00 | 7,660.00 | 7,660.00 | -4.37% | 308,320 |
| Oct 12, 2026 | 8,510.00 | 8,660.00 | 7,930.00 | 8,010.00 | 8,010.00 | -7.08% | 254,134 |
| Oct 8, 2026 | 8,710.00 | 8,910.00 | 8,490.00 | 8,620.00 | 8,620.00 | -0.69% | 217,195 |
| Oct 7, 2026 | 8,980.00 | 9,170.00 | 8,610.00 | 8,680.00 | 8,680.00 | -3.56% | 232,204 |
| Oct 6, 2026 | 8,840.00 | 9,270.00 | 8,780.00 | 9,000.00 | 9,000.00 | 2.51% | 364,653 |
| Oct 2, 2026 | 8,640.00 | 8,820.00 | 8,530.00 | 8,780.00 | 8,780.00 | 1.62% | 249,683 |
| Oct 1, 2026 | 8,160.00 | 8,640.00 | 8,100.00 | 8,640.00 | 8,640.00 | 6.01% | 263,392 |
| Sep 30, 2026 | 8,140.00 | 8,270.00 | 8,050.00 | 8,150.00 | 8,150.00 | 0.25% | 122,394 |
| Sep 29, 2026 | 8,210.00 | 8,210.00 | 7,880.00 | 8,130.00 | 8,130.00 | - | 166,313 |
| Sep 28, 2026 | 7,870.00 | 8,460.00 | 7,820.00 | 8,130.00 | 8,130.00 | 4.90% | 319,067 |
| Sep 23, 2026 | 8,000.00 | 8,100.00 | 7,750.00 | 7,750.00 | 7,750.00 | -2.27% | 154,704 |
| Sep 22, 2026 | 8,110.00 | 8,320.00 | 7,910.00 | 7,930.00 | 7,930.00 | -0.38% | 193,277 |
| Sep 21, 2026 | 8,110.00 | 8,120.00 | 7,890.00 | 7,960.00 | 7,960.00 | -0.87% | 122,244 |
| Sep 18, 2026 | 8,290.00 | 8,800.00 | 8,010.00 | 8,030.00 | 8,030.00 | 2.69% | 450,669 |
| Sep 17, 2026 | 7,870.00 | 7,920.00 | 7,760.00 | 7,820.00 | 7,820.00 | 0.26% | 57,419 |
| Sep 16, 2026 | 7,900.00 | 8,000.00 | 7,750.00 | 7,800.00 | 7,800.00 | -2.13% | 100,651 |
| Sep 15, 2026 | 7,850.00 | 8,170.00 | 7,830.00 | 7,970.00 | 7,970.00 | 0.63% | 91,424 |
| Sep 14, 2026 | 7,850.00 | 8,050.00 | 7,720.00 | 7,920.00 | 7,920.00 | -1.25% | 87,213 |
| Sep 11, 2026 | 7,920.00 | 8,070.00 | 7,920.00 | 8,020.00 | 8,020.00 | -1.84% | 119,374 |
| Sep 10, 2026 | 7,980.00 | 8,170.00 | 7,850.00 | 8,170.00 | 8,170.00 | 2.51% | 196,268 |
| Sep 9, 2026 | 8,100.00 | 8,170.00 | 7,950.00 | 7,970.00 | 7,970.00 | -1.48% | 184,337 |
| Sep 8, 2026 | 8,100.00 | 8,290.00 | 8,040.00 | 8,090.00 | 8,090.00 | -0.49% | 113,874 |
| Sep 7, 2026 | 8,260.00 | 8,360.00 | 8,110.00 | 8,130.00 | 8,130.00 | - | 227,147 |
| Sep 4, 2026 | 8,210.00 | 8,380.00 | 7,990.00 | 8,130.00 | 8,130.00 | -0.25% | 228,406 |
| Sep 3, 2026 | 8,410.00 | 8,500.00 | 8,070.00 | 8,150.00 | 8,150.00 | -2.16% | 108,580 |
| Sep 2, 2026 | 8,410.00 | 8,550.00 | 8,210.00 | 8,330.00 | 8,330.00 | -2.12% | 94,051 |
| Sep 1, 2026 | 8,710.00 | 8,790.00 | 8,480.00 | 8,510.00 | 8,510.00 | -3.19% | 135,531 |
| Aug 31, 2026 | 8,750.00 | 8,880.00 | 8,500.00 | 8,790.00 | 8,790.00 | -1.24% | 105,687 |
| Aug 28, 2026 | 8,790.00 | 8,960.00 | 8,680.00 | 8,900.00 | 8,900.00 | 0.45% | 92,449 |
| Aug 27, 2026 | 8,790.00 | 8,970.00 | 8,720.00 | 8,860.00 | 8,860.00 | 0.11% | 101,876 |
| Aug 26, 2026 | 8,790.00 | 8,970.00 | 8,680.00 | 8,850.00 | 8,850.00 | -0.45% | 91,340 |
| Aug 25, 2026 | 8,510.00 | 8,890.00 | 8,260.00 | 8,890.00 | 8,890.00 | 3.37% | 108,020 |
| Aug 24, 2026 | 8,670.00 | 8,820.00 | 8,570.00 | 8,600.00 | 8,600.00 | -0.69% | 88,054 |
| Aug 21, 2026 | 9,010.00 | 9,020.00 | 8,610.00 | 8,660.00 | 8,660.00 | -3.88% | 178,177 |
| Aug 20, 2026 | 9,060.00 | 9,390.00 | 8,970.00 | 9,010.00 | 9,010.00 | 0.33% | 119,771 |
| Aug 19, 2026 | 8,610.00 | 9,190.00 | 8,580.00 | 8,980.00 | 8,980.00 | 1.13% | 338,811 |
| Aug 18, 2026 | 9,670.00 | 9,670.00 | 8,800.00 | 8,880.00 | 8,880.00 | -8.17% | 278,239 |
| Aug 14, 2026 | 9,800.00 | 10,460.00 | 9,520.00 | 9,670.00 | 9,670.00 | 1.47% | 585,554 |
| Aug 13, 2026 | 9,350.00 | 9,620.00 | 9,270.00 | 9,530.00 | 9,530.00 | 1.60% | 251,643 |
| Aug 12, 2026 | 9,170.00 | 9,520.00 | 9,060.00 | 9,380.00 | 9,380.00 | 1.41% | 184,243 |
| Aug 11, 2026 | 9,220.00 | 9,570.00 | 9,050.00 | 9,250.00 | 9,250.00 | -0.54% | 179,692 |
| Aug 10, 2026 | 8,840.00 | 9,380.00 | 8,790.00 | 9,300.00 | 9,300.00 | 5.92% | 241,578 |