Kukil Metal Co., Ltd. (KOSDAQ:060480)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,718.00
+4.00 (0.23%)
At close: Oct 10, 2025

Kukil Metal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20251,694.001,730.001,694.001,718.001,718.000.23%16,737
Oct 2, 20251,697.001,714.001,686.001,714.001,714.000.53%19,662
Oct 1, 20251,701.001,744.001,698.001,705.001,705.000.24%28,070
Sep 30, 20251,698.001,735.001,698.001,701.001,701.000.18%12,046
Sep 29, 20251,689.001,718.001,689.001,698.001,698.000.53%15,778
Sep 26, 20251,709.001,709.001,680.001,689.001,689.00-1.17%12,210
Sep 25, 20251,704.001,730.001,704.001,709.001,709.000.29%5,181
Sep 24, 20251,701.001,720.001,694.001,704.001,704.000.18%12,217
Sep 23, 20251,790.001,790.001,698.001,701.001,701.000.18%20,903
Sep 22, 20251,717.001,749.001,698.001,698.001,698.00-1.11%27,767
Sep 19, 20251,763.001,763.001,713.001,717.001,717.00-2.61%15,507
Sep 18, 20251,753.001,788.001,702.001,763.001,763.000.57%16,980
Sep 17, 20251,763.001,763.001,734.001,753.001,753.00-0.57%18,593
Sep 16, 20251,757.001,790.001,740.001,763.001,763.000.34%22,706
Sep 15, 20251,736.001,765.001,735.001,757.001,757.001.27%18,048
Sep 12, 20251,735.001,736.001,711.001,735.001,735.00-17,055
Sep 11, 20251,758.001,795.001,735.001,735.001,735.00-24,227
Sep 10, 20251,722.001,747.001,702.001,735.001,735.000.75%21,019
Sep 9, 20251,723.001,724.001,711.001,722.001,722.000.29%20,087
Sep 8, 20251,690.001,725.001,669.001,717.001,717.001.60%28,135
Sep 5, 20251,670.001,721.001,650.001,690.001,690.002.42%32,311
Sep 4, 20251,675.001,738.001,630.001,650.001,650.00-1.49%48,880
Sep 3, 20251,652.001,734.001,643.001,675.001,675.001.95%70,667
Sep 2, 20251,685.002,025.001,594.001,643.001,643.00-2.61%1,400,742
Sep 1, 20251,691.001,700.001,687.001,687.001,687.00-1.23%2,764
Aug 29, 20251,722.001,727.001,700.001,708.001,708.00-0.76%9,328
Aug 28, 20251,721.001,753.001,718.001,721.001,721.00-0.81%4,642
Aug 27, 20251,731.001,750.001,716.001,735.001,735.000.23%2,027
Aug 26, 20251,740.001,740.001,728.001,731.001,731.00-0.52%4,558
Aug 25, 20251,727.001,745.001,718.001,740.001,740.001.28%5,121
Aug 22, 20251,738.001,750.001,716.001,718.001,718.00-1.15%10,519
Aug 21, 20251,701.001,741.001,701.001,738.001,738.001.11%1,475
Aug 20, 20251,699.001,724.001,699.001,719.001,719.001.18%3,501
Aug 19, 20251,698.001,740.001,694.001,699.001,699.000.30%19,755
Aug 18, 20251,734.001,749.001,693.001,694.001,694.00-3.09%20,254
Aug 14, 20251,766.001,778.001,748.001,748.001,748.00-2.07%8,591
Aug 13, 20251,762.001,800.001,761.001,785.001,785.000.06%8,796
Aug 12, 20251,804.001,804.001,762.001,784.001,784.00-0.22%17,519
Aug 11, 20251,795.001,795.001,777.001,788.001,788.00-0.39%1,424
Aug 8, 20251,770.001,795.001,748.001,795.001,795.001.41%4,000
Aug 7, 20251,734.001,773.001,734.001,770.001,770.001.26%7,812
Aug 6, 20251,734.001,750.001,719.001,748.001,748.000.81%10,733
Aug 5, 20251,710.001,749.001,709.001,734.001,734.001.40%13,371
Aug 4, 20251,715.001,729.001,691.001,710.001,710.00-1.10%16,496
Aug 1, 20251,788.001,788.001,729.001,729.001,729.00-3.30%21,400
Jul 31, 20251,814.001,814.001,770.001,788.001,788.00-1.00%8,086
Jul 30, 20251,818.001,818.001,799.001,806.001,806.00-0.66%3,119
Jul 29, 20251,811.001,826.001,800.001,818.001,818.00-0.44%8,013
Jul 28, 20251,822.001,826.001,786.001,826.001,826.000.22%6,454
Jul 25, 20251,799.001,865.001,799.001,822.001,822.000.22%11,251