Kukil Metal Co., Ltd. (KOSDAQ:060480)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,665.00
-5.00 (-0.30%)
At close: Oct 30, 2025

Kukil Metal Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20251,684.001,684.001,644.001,671.001,671.000.36%16,040
Oct 30, 20251,674.001,690.001,650.001,665.001,665.00-0.30%20,765
Oct 29, 20251,700.001,702.001,651.001,670.001,670.000.42%7,634
Oct 28, 20251,700.001,700.001,662.001,663.001,663.00-0.89%12,572
Oct 27, 20251,676.001,690.001,651.001,678.001,678.000.66%12,877
Oct 24, 20251,670.001,670.001,632.001,667.001,667.00-0.71%13,619
Oct 23, 20251,697.001,697.001,677.001,679.001,679.00-1.06%6,096
Oct 22, 20251,739.001,739.001,695.001,697.001,697.00-1.05%3,190
Oct 21, 20251,733.001,733.001,683.001,715.001,715.000.94%16,118
Oct 20, 20251,701.001,701.001,684.001,699.001,699.00-0.12%14,975
Oct 17, 20251,724.001,750.001,701.001,701.001,701.00-1.39%7,665
Oct 16, 20251,756.001,756.001,711.001,725.001,725.000.58%16,693
Oct 15, 20251,714.001,738.001,632.001,715.001,715.00-1.10%16,758
Oct 14, 20251,740.001,740.001,691.001,734.001,734.001.34%31,005
Oct 13, 20251,701.001,735.001,701.001,711.001,711.00-0.41%4,751
Oct 10, 20251,694.001,730.001,694.001,718.001,718.000.23%16,737
Oct 2, 20251,697.001,714.001,686.001,714.001,714.000.53%19,662
Oct 1, 20251,701.001,744.001,698.001,705.001,705.000.24%28,070
Sep 30, 20251,698.001,735.001,698.001,701.001,701.000.18%12,046
Sep 29, 20251,689.001,718.001,689.001,698.001,698.000.53%15,778
Sep 26, 20251,709.001,709.001,680.001,689.001,689.00-1.17%12,210
Sep 25, 20251,704.001,730.001,704.001,709.001,709.000.29%5,181
Sep 24, 20251,701.001,720.001,694.001,704.001,704.000.18%12,217
Sep 23, 20251,790.001,790.001,698.001,701.001,701.000.18%20,903
Sep 22, 20251,717.001,749.001,698.001,698.001,698.00-1.11%27,767
Sep 19, 20251,763.001,763.001,713.001,717.001,717.00-2.61%15,507
Sep 18, 20251,753.001,788.001,702.001,763.001,763.000.57%16,980
Sep 17, 20251,763.001,763.001,734.001,753.001,753.00-0.57%18,593
Sep 16, 20251,757.001,790.001,740.001,763.001,763.000.34%22,706
Sep 15, 20251,736.001,765.001,735.001,757.001,757.001.27%18,048
Sep 12, 20251,735.001,736.001,711.001,735.001,735.00-17,055
Sep 11, 20251,758.001,795.001,735.001,735.001,735.00-24,227
Sep 10, 20251,722.001,747.001,702.001,735.001,735.000.75%21,019
Sep 9, 20251,723.001,724.001,711.001,722.001,722.000.29%20,087
Sep 8, 20251,690.001,725.001,669.001,717.001,717.001.60%28,135
Sep 5, 20251,670.001,721.001,650.001,690.001,690.002.42%32,311
Sep 4, 20251,675.001,738.001,630.001,650.001,650.00-1.49%48,880
Sep 3, 20251,652.001,734.001,643.001,675.001,675.001.95%70,667
Sep 2, 20251,685.002,025.001,594.001,643.001,643.00-2.61%1,400,742
Sep 1, 20251,691.001,700.001,687.001,687.001,687.00-1.23%2,764
Aug 29, 20251,722.001,727.001,700.001,708.001,708.00-0.76%9,328
Aug 28, 20251,721.001,753.001,718.001,721.001,721.00-0.81%4,642
Aug 27, 20251,731.001,750.001,716.001,735.001,735.000.23%2,027
Aug 26, 20251,740.001,740.001,728.001,731.001,731.00-0.52%4,558
Aug 25, 20251,727.001,745.001,718.001,740.001,740.001.28%5,121
Aug 22, 20251,738.001,750.001,716.001,718.001,718.00-1.15%10,519
Aug 21, 20251,701.001,741.001,701.001,738.001,738.001.11%1,475
Aug 20, 20251,699.001,724.001,699.001,719.001,719.001.18%3,501
Aug 19, 20251,698.001,740.001,694.001,699.001,699.000.30%19,755
Aug 18, 20251,734.001,749.001,693.001,694.001,694.00-3.09%20,254