Home Center Holdings Co.,Ltd (KOSDAQ:060560)
South Korea · Delayed Price · Currency is KRW 757.00
-5.00 (-0.66%)
At close: Aug 22, 2025, 3:30 PM KST
KOSDAQ:060560 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 756.00 | 756.00 | 750.00 | 754.00 | - | -0.26% | 10,053 |
| Aug 27, 2025 | 759.00 | 759.00 | 749.00 | 756.00 | - | - | 32,879 |
| Aug 26, 2025 | 757.00 | 762.00 | 750.00 | 756.00 | - | -0.13% | 45,801 |
| Aug 25, 2025 | 750.00 | 760.00 | 750.00 | 757.00 | - | - | 34,008 |
| Aug 22, 2025 | 763.00 | 765.00 | 756.00 | 757.00 | - | -0.66% | 11,934 |
| Aug 21, 2025 | 760.00 | 762.00 | 754.00 | 762.00 | - | 0.26% | 71,034 |
| Aug 20, 2025 | 765.00 | 765.00 | 740.00 | 760.00 | - | -0.13% | 65,015 |
| Aug 19, 2025 | 760.00 | 777.00 | 751.00 | 761.00 | - | -0.39% | 46,008 |
| Aug 18, 2025 | 770.00 | 775.00 | 758.00 | 764.00 | - | -0.78% | 131,709 |
| Aug 14, 2025 | 768.00 | 775.00 | 760.00 | 770.00 | - | - | 57,868 |
| Aug 13, 2025 | 761.00 | 774.00 | 750.00 | 770.00 | - | 1.18% | 124,691 |
| Aug 12, 2025 | 776.00 | 776.00 | 758.00 | 761.00 | - | -1.30% | 106,006 |
| Aug 11, 2025 | 777.00 | 779.00 | 762.00 | 771.00 | - | 0.13% | 41,306 |
| Aug 8, 2025 | 760.00 | 774.00 | 759.00 | 770.00 | - | 0.39% | 24,602 |
| Aug 7, 2025 | 767.00 | 773.00 | 759.00 | 767.00 | - | - | 51,938 |
| Aug 6, 2025 | 759.00 | 769.00 | 753.00 | 767.00 | - | 0.39% | 23,388 |
| Aug 5, 2025 | 770.00 | 770.00 | 760.00 | 764.00 | - | -0.26% | 54,535 |
| Aug 4, 2025 | 761.00 | 769.00 | 745.00 | 766.00 | - | 0.79% | 70,290 |
| Aug 1, 2025 | 782.00 | 783.00 | 760.00 | 760.00 | - | -2.81% | 141,356 |
| Jul 31, 2025 | 785.00 | 790.00 | 779.00 | 782.00 | - | -0.38% | 54,850 |
| Jul 30, 2025 | 792.00 | 792.00 | 774.00 | 785.00 | - | - | 97,218 |
| Jul 29, 2025 | 787.00 | 790.00 | 780.00 | 785.00 | - | -0.13% | 40,250 |
| Jul 28, 2025 | 794.00 | 794.00 | 775.00 | 786.00 | - | -0.25% | 70,475 |
| Jul 25, 2025 | 786.00 | 794.00 | 785.00 | 788.00 | - | 0.38% | 27,025 |
| Jul 24, 2025 | 808.00 | 808.00 | 777.00 | 785.00 | - | -2.24% | 133,280 |
| Jul 23, 2025 | 800.00 | 805.00 | 783.00 | 803.00 | - | 0.38% | 131,386 |
| Jul 22, 2025 | 798.00 | 805.00 | 793.00 | 800.00 | - | -0.62% | 131,387 |
| Jul 21, 2025 | 806.00 | 811.00 | 800.00 | 805.00 | - | -0.37% | 40,953 |
| Jul 18, 2025 | 811.00 | 811.00 | 798.00 | 808.00 | - | 0.25% | 129,713 |
| Jul 17, 2025 | 808.00 | 810.00 | 798.00 | 806.00 | - | 0.25% | 61,650 |
| Jul 16, 2025 | 799.00 | 810.00 | 796.00 | 804.00 | - | 0.12% | 105,071 |
| Jul 15, 2025 | 796.00 | 829.00 | 793.00 | 803.00 | - | 0.88% | 239,597 |
| Jul 14, 2025 | 808.00 | 809.00 | 795.00 | 796.00 | - | -1.61% | 50,997 |
| Jul 11, 2025 | 801.00 | 810.00 | 795.00 | 809.00 | - | 1.00% | 120,854 |
| Jul 10, 2025 | 800.00 | 812.00 | 792.00 | 801.00 | - | 0.13% | 85,406 |
| Jul 9, 2025 | 788.00 | 806.00 | 786.00 | 800.00 | - | 1.65% | 156,626 |
| Jul 8, 2025 | 780.00 | 789.00 | 780.00 | 787.00 | - | - | 40,880 |
| Jul 7, 2025 | 780.00 | 796.00 | 779.00 | 787.00 | - | -1.01% | 361,815 |
| Jul 4, 2025 | 802.00 | 805.00 | 795.00 | 795.00 | - | -0.87% | 116,056 |
| Jul 3, 2025 | 796.00 | 805.00 | 791.00 | 802.00 | - | 0.75% | 129,239 |
| Jul 2, 2025 | 802.00 | 803.00 | 787.00 | 796.00 | - | -0.75% | 111,611 |
| Jul 1, 2025 | 777.00 | 805.00 | 777.00 | 802.00 | - | 1.91% | 155,834 |
| Jun 30, 2025 | 794.00 | 801.00 | 780.00 | 787.00 | - | -0.88% | 171,959 |
| Jun 27, 2025 | 807.00 | 810.00 | 783.00 | 794.00 | - | -1.61% | 257,181 |
| Jun 26, 2025 | 804.00 | 813.00 | 793.00 | 807.00 | - | 0.50% | 288,648 |
| Jun 25, 2025 | 796.00 | 805.00 | 795.00 | 803.00 | - | 0.50% | 111,190 |
| Jun 24, 2025 | 788.00 | 800.00 | 788.00 | 799.00 | - | 1.40% | 280,659 |
| Jun 23, 2025 | 802.00 | 802.00 | 784.00 | 788.00 | - | -1.87% | 143,427 |
| Jun 20, 2025 | 805.00 | 805.00 | 781.00 | 803.00 | - | 0.12% | 187,524 |
| Jun 19, 2025 | 813.00 | 813.00 | 789.00 | 802.00 | - | - | 196,312 |