Home Center Holdings Co.,Ltd (KOSDAQ:060560)
South Korea · Delayed Price · Currency is KRW 766.00
0.00 (0.00%)
Last updated: Aug 5, 2025
Elevation Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 767.00 | 773.00 | 759.00 | 767.00 | - | - | 51,938 |
| Aug 6, 2025 | 759.00 | 769.00 | 753.00 | 767.00 | - | 0.39% | 23,388 |
| Aug 5, 2025 | 770.00 | 770.00 | 760.00 | 764.00 | - | -0.26% | 54,535 |
| Aug 4, 2025 | 761.00 | 769.00 | 745.00 | 766.00 | - | 0.79% | 70,290 |
| Aug 1, 2025 | 782.00 | 783.00 | 760.00 | 760.00 | - | -2.81% | 141,356 |
| Jul 31, 2025 | 785.00 | 790.00 | 779.00 | 782.00 | - | -0.38% | 54,850 |
| Jul 30, 2025 | 792.00 | 792.00 | 774.00 | 785.00 | - | - | 97,218 |
| Jul 29, 2025 | 787.00 | 790.00 | 780.00 | 785.00 | - | -0.13% | 40,250 |
| Jul 28, 2025 | 794.00 | 794.00 | 775.00 | 786.00 | - | -0.25% | 70,475 |
| Jul 25, 2025 | 786.00 | 794.00 | 785.00 | 788.00 | - | 0.38% | 27,025 |
| Jul 24, 2025 | 808.00 | 808.00 | 777.00 | 785.00 | - | -2.24% | 133,280 |
| Jul 23, 2025 | 800.00 | 805.00 | 783.00 | 803.00 | - | 0.38% | 131,386 |
| Jul 22, 2025 | 798.00 | 805.00 | 793.00 | 800.00 | - | -0.62% | 131,387 |
| Jul 21, 2025 | 806.00 | 811.00 | 800.00 | 805.00 | - | -0.37% | 40,953 |
| Jul 18, 2025 | 811.00 | 811.00 | 798.00 | 808.00 | - | 0.25% | 129,713 |
| Jul 17, 2025 | 808.00 | 810.00 | 798.00 | 806.00 | - | 0.25% | 61,650 |
| Jul 16, 2025 | 799.00 | 810.00 | 796.00 | 804.00 | - | 0.12% | 105,071 |
| Jul 15, 2025 | 796.00 | 829.00 | 793.00 | 803.00 | - | 0.88% | 239,597 |
| Jul 14, 2025 | 808.00 | 809.00 | 795.00 | 796.00 | - | -1.61% | 50,997 |
| Jul 11, 2025 | 801.00 | 810.00 | 795.00 | 809.00 | - | 1.00% | 120,854 |
| Jul 10, 2025 | 800.00 | 812.00 | 792.00 | 801.00 | - | 0.13% | 85,406 |
| Jul 9, 2025 | 788.00 | 806.00 | 786.00 | 800.00 | - | 1.65% | 156,626 |
| Jul 8, 2025 | 780.00 | 789.00 | 780.00 | 787.00 | - | - | 40,880 |
| Jul 7, 2025 | 780.00 | 796.00 | 779.00 | 787.00 | - | -1.01% | 361,815 |
| Jul 4, 2025 | 802.00 | 805.00 | 795.00 | 795.00 | - | -0.87% | 116,056 |
| Jul 3, 2025 | 796.00 | 805.00 | 791.00 | 802.00 | - | 0.75% | 129,239 |
| Jul 2, 2025 | 802.00 | 803.00 | 787.00 | 796.00 | - | -0.75% | 111,611 |
| Jul 1, 2025 | 777.00 | 805.00 | 777.00 | 802.00 | - | 1.91% | 155,834 |
| Jun 30, 2025 | 794.00 | 801.00 | 780.00 | 787.00 | - | -0.88% | 171,959 |
| Jun 27, 2025 | 807.00 | 810.00 | 783.00 | 794.00 | - | -1.61% | 257,181 |
| Jun 26, 2025 | 804.00 | 813.00 | 793.00 | 807.00 | - | 0.50% | 288,648 |
| Jun 25, 2025 | 796.00 | 805.00 | 795.00 | 803.00 | - | 0.50% | 111,190 |
| Jun 24, 2025 | 788.00 | 800.00 | 788.00 | 799.00 | - | 1.40% | 280,659 |
| Jun 23, 2025 | 802.00 | 802.00 | 784.00 | 788.00 | - | -1.87% | 143,427 |
| Jun 20, 2025 | 805.00 | 805.00 | 781.00 | 803.00 | - | 0.12% | 187,524 |
| Jun 19, 2025 | 813.00 | 813.00 | 789.00 | 802.00 | - | - | 196,312 |
| Jun 18, 2025 | 808.00 | 810.00 | 795.00 | 802.00 | - | -0.25% | 88,422 |
| Jun 17, 2025 | 806.00 | 811.00 | 793.00 | 804.00 | - | -0.25% | 175,235 |
| Jun 16, 2025 | 801.00 | 829.00 | 795.00 | 806.00 | - | 0.37% | 245,818 |
| Jun 13, 2025 | 830.00 | 830.00 | 801.00 | 803.00 | - | -3.14% | 310,126 |
| Jun 12, 2025 | 828.00 | 838.00 | 820.00 | 829.00 | - | - | 161,481 |
| Jun 11, 2025 | 836.00 | 840.00 | 822.00 | 829.00 | - | -0.84% | 97,312 |
| Jun 10, 2025 | 847.00 | 850.00 | 835.00 | 836.00 | - | -1.30% | 97,732 |
| Jun 9, 2025 | 829.00 | 848.00 | 826.00 | 847.00 | - | 2.54% | 128,971 |
| Jun 5, 2025 | 815.00 | 828.00 | 811.00 | 826.00 | - | 1.35% | 88,748 |
| Jun 4, 2025 | 813.00 | 823.00 | 797.00 | 815.00 | - | 0.25% | 290,395 |
| Jun 2, 2025 | 826.00 | 826.00 | 803.00 | 813.00 | - | -0.25% | 41,971 |
| May 30, 2025 | 829.00 | 829.00 | 810.00 | 815.00 | - | -1.45% | 71,683 |
| May 29, 2025 | 818.00 | 831.00 | 809.00 | 827.00 | - | 1.10% | 83,677 |
| May 28, 2025 | 817.00 | 822.00 | 805.00 | 818.00 | - | 0.74% | 51,141 |