Home Center Holdings Co.,Ltd (KOSDAQ:060560)
South Korea · Delayed Price · Currency is KRW 674.00
+5.00 (0.75%)
At close: Mar 20, 2026
KOSDAQ:060560 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 694.00 | 694.00 | 653.00 | 674.00 | 674.00 | 0.75% | 64,665 |
| Mar 19, 2026 | 665.00 | 669.00 | 642.00 | 669.00 | 669.00 | 1.36% | 111,479 |
| Mar 18, 2026 | 675.00 | 675.00 | 655.00 | 660.00 | 660.00 | -1.35% | 71,089 |
| Mar 17, 2026 | 677.00 | 677.00 | 662.00 | 669.00 | 669.00 | -0.30% | 45,152 |
| Mar 16, 2026 | 675.00 | 675.00 | 660.00 | 671.00 | 671.00 | - | 58,465 |
| Mar 13, 2026 | 674.00 | 674.00 | 655.00 | 671.00 | 671.00 | 0.45% | 56,454 |
| Mar 12, 2026 | 670.00 | 670.00 | 650.00 | 668.00 | 668.00 | -0.30% | 80,040 |
| Mar 11, 2026 | 668.00 | 672.00 | 657.00 | 670.00 | 670.00 | 0.30% | 57,465 |
| Mar 10, 2026 | 660.00 | 670.00 | 640.00 | 668.00 | 668.00 | -0.15% | 170,960 |
| Mar 9, 2026 | 657.00 | 669.00 | 637.00 | 669.00 | 669.00 | 1.52% | 158,297 |
| Mar 6, 2026 | 700.00 | 700.00 | 658.00 | 659.00 | 659.00 | -5.04% | 180,268 |
| Mar 5, 2026 | 649.00 | 708.00 | 639.00 | 694.00 | 694.00 | 7.76% | 173,457 |
| Mar 4, 2026 | 675.00 | 675.00 | 621.00 | 644.00 | 644.00 | -5.29% | 271,875 |
| Mar 3, 2026 | 691.00 | 696.00 | 677.00 | 680.00 | 680.00 | -2.44% | 75,936 |
| Feb 27, 2026 | 699.00 | 705.00 | 690.00 | 697.00 | 697.00 | -0.29% | 113,558 |
| Feb 26, 2026 | 701.00 | 703.00 | 688.00 | 699.00 | 699.00 | -0.29% | 204,130 |
| Feb 25, 2026 | 703.00 | 710.00 | 692.00 | 701.00 | 701.00 | -0.28% | 155,603 |
| Feb 24, 2026 | 715.00 | 715.00 | 700.00 | 703.00 | 703.00 | -1.68% | 139,612 |
| Feb 23, 2026 | 709.00 | 717.00 | 702.00 | 715.00 | 715.00 | 0.85% | 181,441 |
| Feb 20, 2026 | 700.00 | 709.00 | 690.00 | 709.00 | 709.00 | 0.14% | 137,548 |
| Feb 19, 2026 | 706.00 | 711.00 | 699.00 | 708.00 | 708.00 | 0.28% | 59,095 |
| Feb 13, 2026 | 709.00 | 726.00 | 690.00 | 706.00 | 706.00 | 0.57% | 208,981 |
| Feb 12, 2026 | 699.00 | 741.00 | 683.00 | 702.00 | 702.00 | 0.43% | 223,997 |
| Feb 11, 2026 | 697.00 | 700.00 | 692.00 | 699.00 | 699.00 | 0.29% | 39,730 |
| Feb 10, 2026 | 701.00 | 702.00 | 683.00 | 697.00 | 697.00 | 0.29% | 79,112 |
| Feb 9, 2026 | 686.00 | 713.00 | 672.00 | 695.00 | 695.00 | 0.43% | 193,552 |
| Feb 6, 2026 | 694.00 | 695.00 | 680.00 | 692.00 | 692.00 | -0.29% | 72,113 |
| Feb 5, 2026 | 694.00 | 698.00 | 680.00 | 694.00 | 694.00 | -0.72% | 73,611 |
| Feb 4, 2026 | 700.00 | 705.00 | 671.00 | 699.00 | 699.00 | -0.14% | 135,875 |
| Feb 3, 2026 | 697.00 | 700.00 | 682.00 | 700.00 | 700.00 | 1.01% | 100,978 |
| Feb 2, 2026 | 705.00 | 705.00 | 688.00 | 693.00 | 693.00 | -0.86% | 71,424 |
| Jan 30, 2026 | 694.00 | 703.00 | 694.00 | 699.00 | 699.00 | -0.14% | 205,006 |
| Jan 29, 2026 | 695.00 | 701.00 | 683.00 | 700.00 | 700.00 | 0.72% | 80,355 |
| Jan 28, 2026 | 699.00 | 700.00 | 690.00 | 695.00 | 695.00 | -0.57% | 82,637 |
| Jan 27, 2026 | 709.00 | 709.00 | 693.00 | 699.00 | 699.00 | 0.14% | 55,382 |
| Jan 26, 2026 | 701.00 | 701.00 | 685.00 | 698.00 | 698.00 | 0.43% | 52,830 |
| Jan 23, 2026 | 705.00 | 705.00 | 690.00 | 695.00 | 695.00 | -0.57% | 39,942 |
| Jan 22, 2026 | 702.00 | 702.00 | 690.00 | 699.00 | 699.00 | - | 81,310 |
| Jan 21, 2026 | 699.00 | 710.00 | 686.00 | 699.00 | 699.00 | - | 69,663 |
| Jan 20, 2026 | 694.00 | 700.00 | 662.00 | 699.00 | 699.00 | -0.14% | 113,830 |
| Jan 19, 2026 | 710.00 | 713.00 | 680.00 | 700.00 | 700.00 | -1.27% | 295,230 |
| Jan 16, 2026 | 711.00 | 711.00 | 699.00 | 709.00 | 709.00 | -0.28% | 64,458 |
| Jan 15, 2026 | 728.00 | 728.00 | 685.00 | 711.00 | 711.00 | -1.39% | 134,981 |
| Jan 14, 2026 | 724.00 | 730.00 | 709.00 | 721.00 | 721.00 | -0.41% | 100,368 |
| Jan 13, 2026 | 730.00 | 730.00 | 700.00 | 724.00 | 724.00 | 0.14% | 103,021 |
| Jan 12, 2026 | 731.00 | 758.00 | 689.00 | 723.00 | 723.00 | -1.90% | 79,081 |
| Jan 9, 2026 | 742.00 | 742.00 | 734.00 | 737.00 | 737.00 | -1.47% | 26,931 |
| Jan 8, 2026 | 743.00 | 751.00 | 730.00 | 748.00 | 748.00 | -0.13% | 146,050 |
| Jan 7, 2026 | 750.00 | 750.00 | 725.00 | 749.00 | 749.00 | 0.27% | 30,805 |
| Jan 6, 2026 | 749.00 | 750.00 | 705.00 | 747.00 | 747.00 | -0.27% | 78,126 |