Home Center Holdings Co.,Ltd (KOSDAQ:060560)
South Korea · Delayed Price · Currency is KRW 720.00
-2.00 (-0.28%)
At close: Dec 5, 2025
KOSDAQ:060560 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 738.00 | 738.00 | 720.00 | 720.00 | 720.00 | -0.28% | 54,395 |
| Dec 4, 2025 | 730.00 | 730.00 | 717.00 | 722.00 | 722.00 | 0.56% | 8,814 |
| Dec 3, 2025 | 725.00 | 733.00 | 714.00 | 718.00 | 718.00 | -0.14% | 19,037 |
| Dec 2, 2025 | 720.00 | 720.00 | 707.00 | 719.00 | 719.00 | 0.70% | 42,304 |
| Dec 1, 2025 | 720.00 | 720.00 | 708.00 | 714.00 | 714.00 | - | 29,144 |
| Nov 28, 2025 | 719.00 | 749.00 | 709.00 | 714.00 | 714.00 | 0.14% | 202,897 |
| Nov 27, 2025 | 711.00 | 720.00 | 706.00 | 713.00 | 713.00 | 0.14% | 29,140 |
| Nov 26, 2025 | 702.00 | 724.00 | 694.00 | 712.00 | 712.00 | 2.01% | 145,391 |
| Nov 25, 2025 | 698.00 | 710.00 | 695.00 | 698.00 | 698.00 | -0.85% | 23,339 |
| Nov 24, 2025 | 695.00 | 716.00 | 694.00 | 704.00 | 704.00 | 1.29% | 90,948 |
| Nov 21, 2025 | 689.00 | 710.00 | 685.00 | 695.00 | 695.00 | - | 67,627 |
| Nov 20, 2025 | 695.00 | 701.00 | 655.00 | 695.00 | 695.00 | 1.61% | 110,678 |
| Nov 19, 2025 | 685.00 | 694.00 | 677.00 | 684.00 | 684.00 | -0.15% | 22,066 |
| Nov 18, 2025 | 699.00 | 699.00 | 680.00 | 685.00 | 685.00 | -1.01% | 33,239 |
| Nov 17, 2025 | 695.00 | 696.00 | 678.00 | 692.00 | 692.00 | -0.57% | 140,920 |
| Nov 14, 2025 | 675.00 | 710.00 | 667.00 | 696.00 | 696.00 | 3.26% | 108,953 |
| Nov 13, 2025 | 680.00 | 680.00 | 670.00 | 674.00 | 674.00 | 0.15% | 23,276 |
| Nov 12, 2025 | 671.00 | 678.00 | 666.00 | 673.00 | 673.00 | 0.30% | 62,105 |
| Nov 11, 2025 | 663.00 | 679.00 | 663.00 | 671.00 | 671.00 | 1.21% | 66,113 |
| Nov 10, 2025 | 676.00 | 676.00 | 652.00 | 663.00 | 663.00 | -1.92% | 187,836 |
| Nov 7, 2025 | 683.00 | 683.00 | 660.00 | 676.00 | 676.00 | -0.59% | 66,878 |
| Nov 6, 2025 | 678.00 | 681.00 | 670.00 | 680.00 | 680.00 | 0.29% | 75,364 |
| Nov 5, 2025 | 677.00 | 679.00 | 650.00 | 678.00 | 678.00 | - | 121,860 |
| Nov 4, 2025 | 682.00 | 682.00 | 662.00 | 678.00 | 678.00 | 0.30% | 65,388 |
| Nov 3, 2025 | 700.00 | 704.00 | 670.00 | 676.00 | 676.00 | -3.43% | 168,723 |
| Oct 31, 2025 | 686.00 | 702.00 | 640.00 | 700.00 | 700.00 | 2.04% | 437,572 |
| Oct 30, 2025 | 692.00 | 693.00 | 676.00 | 686.00 | 686.00 | -0.29% | 94,364 |
| Oct 29, 2025 | 692.00 | 698.00 | 680.00 | 688.00 | 688.00 | -0.58% | 86,860 |
| Oct 28, 2025 | 697.00 | 702.00 | 681.00 | 692.00 | 692.00 | -0.72% | 229,190 |
| Oct 27, 2025 | 700.00 | 700.00 | 681.00 | 697.00 | 697.00 | -0.14% | 88,770 |
| Oct 24, 2025 | 695.00 | 701.00 | 688.00 | 698.00 | 698.00 | 0.43% | 102,924 |
| Oct 23, 2025 | 700.00 | 702.00 | 694.00 | 695.00 | 695.00 | -0.86% | 90,099 |
| Oct 22, 2025 | 693.00 | 703.00 | 689.00 | 701.00 | 701.00 | 1.15% | 204,155 |
| Oct 21, 2025 | 680.00 | 702.00 | 678.00 | 693.00 | 693.00 | 0.87% | 199,514 |
| Oct 20, 2025 | 697.00 | 701.00 | 685.00 | 687.00 | 687.00 | -1.43% | 124,976 |
| Oct 17, 2025 | 697.00 | 703.00 | 690.00 | 697.00 | 697.00 | -0.71% | 114,995 |
| Oct 16, 2025 | 699.00 | 705.00 | 696.00 | 702.00 | 702.00 | - | 79,640 |
| Oct 15, 2025 | 700.00 | 703.00 | 694.00 | 702.00 | 702.00 | 0.29% | 115,759 |
| Oct 14, 2025 | 697.00 | 701.00 | 691.00 | 700.00 | 700.00 | 0.43% | 262,237 |
| Oct 13, 2025 | 700.00 | 704.00 | 685.00 | 697.00 | 697.00 | -0.43% | 159,391 |
| Oct 10, 2025 | 710.00 | 713.00 | 688.00 | 700.00 | 700.00 | -0.85% | 116,839 |
| Oct 2, 2025 | 706.00 | 776.00 | 701.00 | 706.00 | 706.00 | - | 929,000 |
| Oct 1, 2025 | 706.00 | 707.00 | 699.00 | 706.00 | 706.00 | - | 61,430 |
| Sep 30, 2025 | 715.00 | 715.00 | 701.00 | 706.00 | 706.00 | -1.26% | 46,713 |
| Sep 29, 2025 | 708.00 | 718.00 | 700.00 | 715.00 | 715.00 | 0.99% | 122,731 |
| Sep 26, 2025 | 703.00 | 710.00 | 692.00 | 708.00 | 708.00 | 0.71% | 127,916 |
| Sep 25, 2025 | 700.00 | 707.00 | 697.00 | 703.00 | 703.00 | 0.43% | 36,632 |
| Sep 24, 2025 | 713.00 | 713.00 | 699.00 | 700.00 | 700.00 | -1.82% | 148,044 |
| Sep 23, 2025 | 714.00 | 719.00 | 710.00 | 713.00 | 713.00 | -0.14% | 47,761 |
| Sep 22, 2025 | 714.00 | 718.00 | 711.00 | 714.00 | 714.00 | - | 52,944 |