Home Center Holdings Co.,Ltd (KOSDAQ:060560)
South Korea · Delayed Price · Currency is KRW 714.00
-13.00 (-1.79%)
At close: Sep 19, 2025
KOSDAQ:060560 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 710.00 | 727.00 | 708.00 | 714.00 | 714.00 | -1.79% | 222,793 |
| Sep 18, 2025 | 728.00 | 735.00 | 720.00 | 727.00 | 727.00 | -0.14% | 116,181 |
| Sep 17, 2025 | 729.00 | 729.00 | 723.00 | 728.00 | 728.00 | - | 36,397 |
| Sep 16, 2025 | 735.00 | 735.00 | 723.00 | 728.00 | 728.00 | -0.41% | 81,905 |
| Sep 15, 2025 | 745.00 | 745.00 | 730.00 | 731.00 | 731.00 | -0.54% | 40,810 |
| Sep 12, 2025 | 743.00 | 743.00 | 732.00 | 735.00 | 735.00 | -0.41% | 80,317 |
| Sep 11, 2025 | 735.00 | 740.00 | 733.00 | 738.00 | 738.00 | 0.41% | 71,652 |
| Sep 10, 2025 | 739.00 | 742.00 | 732.00 | 735.00 | 735.00 | -0.54% | 53,881 |
| Sep 9, 2025 | 745.00 | 745.00 | 735.00 | 739.00 | 739.00 | 0.27% | 74,470 |
| Sep 8, 2025 | 736.00 | 744.00 | 734.00 | 737.00 | 737.00 | 0.41% | 120,233 |
| Sep 5, 2025 | 751.00 | 798.00 | 731.00 | 734.00 | 734.00 | -0.41% | 598,502 |
| Sep 4, 2025 | 736.00 | 809.00 | 724.00 | 737.00 | 737.00 | 0.82% | 1,404,488 |
| Sep 3, 2025 | 733.00 | 736.00 | 726.00 | 731.00 | 731.00 | -0.27% | 41,822 |
| Sep 2, 2025 | 747.00 | 747.00 | 728.00 | 733.00 | 733.00 | -1.87% | 120,336 |
| Sep 1, 2025 | 752.00 | 752.00 | 732.00 | 747.00 | 747.00 | -0.27% | 65,682 |
| Aug 29, 2025 | 754.00 | 754.00 | 745.00 | 749.00 | 749.00 | -0.66% | 23,375 |
| Aug 28, 2025 | 756.00 | 756.00 | 750.00 | 754.00 | 754.00 | -0.26% | 8,008 |
| Aug 27, 2025 | 759.00 | 759.00 | 749.00 | 756.00 | 756.00 | - | 32,879 |
| Aug 26, 2025 | 757.00 | 762.00 | 750.00 | 756.00 | 756.00 | -0.13% | 45,801 |
| Aug 25, 2025 | 750.00 | 760.00 | 750.00 | 757.00 | 757.00 | - | 34,008 |
| Aug 22, 2025 | 763.00 | 765.00 | 756.00 | 757.00 | 757.00 | -0.66% | 11,934 |
| Aug 21, 2025 | 760.00 | 762.00 | 754.00 | 762.00 | 762.00 | 0.26% | 71,034 |
| Aug 20, 2025 | 765.00 | 765.00 | 740.00 | 760.00 | 760.00 | -0.13% | 65,015 |
| Aug 19, 2025 | 760.00 | 777.00 | 751.00 | 761.00 | 761.00 | -0.39% | 46,008 |
| Aug 18, 2025 | 770.00 | 775.00 | 758.00 | 764.00 | 764.00 | -0.78% | 131,709 |
| Aug 14, 2025 | 768.00 | 775.00 | 760.00 | 770.00 | 770.00 | - | 57,868 |
| Aug 13, 2025 | 761.00 | 774.00 | 750.00 | 770.00 | 770.00 | 1.18% | 124,691 |
| Aug 12, 2025 | 776.00 | 776.00 | 758.00 | 761.00 | 761.00 | -1.30% | 106,006 |
| Aug 11, 2025 | 777.00 | 779.00 | 762.00 | 771.00 | 771.00 | 0.13% | 41,306 |
| Aug 8, 2025 | 760.00 | 774.00 | 759.00 | 770.00 | 770.00 | 0.39% | 24,602 |
| Aug 7, 2025 | 767.00 | 773.00 | 759.00 | 767.00 | 767.00 | - | 51,938 |
| Aug 6, 2025 | 759.00 | 769.00 | 753.00 | 767.00 | 767.00 | 0.39% | 23,388 |
| Aug 5, 2025 | 770.00 | 770.00 | 760.00 | 764.00 | 764.00 | -0.26% | 54,535 |
| Aug 4, 2025 | 761.00 | 769.00 | 745.00 | 766.00 | 766.00 | 0.79% | 70,290 |
| Aug 1, 2025 | 782.00 | 783.00 | 760.00 | 760.00 | 760.00 | -2.81% | 141,356 |
| Jul 31, 2025 | 785.00 | 790.00 | 779.00 | 782.00 | 782.00 | -0.38% | 54,850 |
| Jul 30, 2025 | 792.00 | 792.00 | 774.00 | 785.00 | 785.00 | - | 97,218 |
| Jul 29, 2025 | 787.00 | 790.00 | 780.00 | 785.00 | 785.00 | -0.13% | 40,250 |
| Jul 28, 2025 | 794.00 | 794.00 | 775.00 | 786.00 | 786.00 | -0.25% | 70,475 |
| Jul 25, 2025 | 786.00 | 794.00 | 785.00 | 788.00 | 788.00 | 0.38% | 27,025 |
| Jul 24, 2025 | 808.00 | 808.00 | 777.00 | 785.00 | 785.00 | -2.24% | 133,280 |
| Jul 23, 2025 | 800.00 | 805.00 | 783.00 | 803.00 | 803.00 | 0.38% | 131,386 |
| Jul 22, 2025 | 798.00 | 805.00 | 793.00 | 800.00 | 800.00 | -0.62% | 131,387 |
| Jul 21, 2025 | 806.00 | 811.00 | 800.00 | 805.00 | 805.00 | -0.37% | 40,953 |
| Jul 18, 2025 | 811.00 | 811.00 | 798.00 | 808.00 | 808.00 | 0.25% | 129,713 |
| Jul 17, 2025 | 808.00 | 810.00 | 798.00 | 806.00 | 806.00 | 0.25% | 61,650 |
| Jul 16, 2025 | 799.00 | 810.00 | 796.00 | 804.00 | 804.00 | 0.12% | 105,071 |
| Jul 15, 2025 | 796.00 | 829.00 | 793.00 | 803.00 | 803.00 | 0.88% | 239,597 |
| Jul 14, 2025 | 808.00 | 809.00 | 795.00 | 796.00 | 796.00 | -1.61% | 50,997 |
| Jul 11, 2025 | 801.00 | 810.00 | 795.00 | 809.00 | 809.00 | 1.00% | 120,854 |