Home Center Holdings Co.,Ltd (KOSDAQ:060560)
South Korea · Delayed Price · Currency is KRW 692.00
-2.00 (-0.29%)
At close: Feb 6, 2026
KOSDAQ:060560 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 694.00 | 698.00 | 680.00 | 694.00 | 694.00 | -0.72% | 73,611 |
| Feb 4, 2026 | 700.00 | 705.00 | 671.00 | 699.00 | 699.00 | -0.14% | 135,875 |
| Feb 3, 2026 | 697.00 | 700.00 | 682.00 | 700.00 | 700.00 | 1.01% | 100,978 |
| Feb 2, 2026 | 705.00 | 705.00 | 688.00 | 693.00 | 693.00 | -0.86% | 71,424 |
| Jan 30, 2026 | 694.00 | 703.00 | 694.00 | 699.00 | 699.00 | -0.14% | 205,006 |
| Jan 29, 2026 | 695.00 | 701.00 | 683.00 | 700.00 | 700.00 | 0.72% | 80,355 |
| Jan 28, 2026 | 699.00 | 700.00 | 690.00 | 695.00 | 695.00 | -0.57% | 82,637 |
| Jan 27, 2026 | 709.00 | 709.00 | 693.00 | 699.00 | 699.00 | 0.14% | 55,382 |
| Jan 26, 2026 | 701.00 | 701.00 | 685.00 | 698.00 | 698.00 | 0.43% | 52,830 |
| Jan 23, 2026 | 705.00 | 705.00 | 690.00 | 695.00 | 695.00 | -0.57% | 39,942 |
| Jan 22, 2026 | 702.00 | 702.00 | 690.00 | 699.00 | 699.00 | - | 81,310 |
| Jan 21, 2026 | 699.00 | 710.00 | 686.00 | 699.00 | 699.00 | - | 69,663 |
| Jan 20, 2026 | 694.00 | 700.00 | 662.00 | 699.00 | 699.00 | -0.14% | 113,830 |
| Jan 19, 2026 | 710.00 | 713.00 | 680.00 | 700.00 | 700.00 | -1.27% | 295,230 |
| Jan 16, 2026 | 711.00 | 711.00 | 699.00 | 709.00 | 709.00 | -0.28% | 64,458 |
| Jan 15, 2026 | 728.00 | 728.00 | 685.00 | 711.00 | 711.00 | -1.39% | 134,981 |
| Jan 14, 2026 | 724.00 | 730.00 | 709.00 | 721.00 | 721.00 | -0.41% | 100,368 |
| Jan 13, 2026 | 730.00 | 730.00 | 700.00 | 724.00 | 724.00 | 0.14% | 103,021 |
| Jan 12, 2026 | 731.00 | 758.00 | 689.00 | 723.00 | 723.00 | -1.90% | 79,081 |
| Jan 9, 2026 | 742.00 | 742.00 | 734.00 | 737.00 | 737.00 | -1.47% | 26,931 |
| Jan 8, 2026 | 743.00 | 751.00 | 730.00 | 748.00 | 748.00 | -0.13% | 146,050 |
| Jan 7, 2026 | 750.00 | 750.00 | 725.00 | 749.00 | 749.00 | 0.27% | 30,805 |
| Jan 6, 2026 | 749.00 | 750.00 | 705.00 | 747.00 | 747.00 | -0.27% | 78,126 |
| Jan 5, 2026 | 742.00 | 754.00 | 733.00 | 749.00 | 749.00 | 0.13% | 33,947 |
| Jan 2, 2026 | 744.00 | 750.00 | 734.00 | 748.00 | 748.00 | 0.54% | 68,888 |
| Dec 30, 2025 | 738.00 | 769.00 | 738.00 | 744.00 | 744.00 | - | 92,084 |
| Dec 29, 2025 | 736.00 | 745.00 | 709.00 | 744.00 | 744.00 | -0.13% | 138,004 |
| Dec 26, 2025 | 749.00 | 756.00 | 745.00 | 745.00 | 715.00 | -0.67% | 111,012 |
| Dec 24, 2025 | 753.00 | 766.00 | 741.00 | 750.00 | 719.80 | -0.40% | 60,457 |
| Dec 23, 2025 | 742.00 | 761.00 | 740.00 | 753.00 | 722.68 | 0.53% | 95,602 |
| Dec 22, 2025 | 738.00 | 750.00 | 730.00 | 749.00 | 718.84 | 1.49% | 148,742 |
| Dec 19, 2025 | 733.00 | 741.00 | 720.00 | 738.00 | 708.28 | 0.68% | 85,399 |
| Dec 18, 2025 | 729.00 | 735.00 | 713.00 | 733.00 | 703.48 | 1.38% | 94,963 |
| Dec 17, 2025 | 726.00 | 732.00 | 708.00 | 723.00 | 693.89 | -0.41% | 52,307 |
| Dec 16, 2025 | 721.00 | 728.00 | 716.00 | 726.00 | 696.77 | -0.14% | 34,967 |
| Dec 15, 2025 | 720.00 | 731.00 | 712.00 | 727.00 | 697.72 | 1.25% | 59,495 |
| Dec 12, 2025 | 721.00 | 722.00 | 710.00 | 718.00 | 689.09 | 0.28% | 15,003 |
| Dec 11, 2025 | 720.00 | 722.00 | 704.00 | 716.00 | 687.17 | 0.85% | 47,743 |
| Dec 10, 2025 | 711.00 | 711.00 | 703.00 | 710.00 | 681.41 | -0.14% | 19,715 |
| Dec 9, 2025 | 715.00 | 715.00 | 701.00 | 711.00 | 682.37 | 0.28% | 22,965 |
| Dec 8, 2025 | 735.00 | 735.00 | 697.00 | 709.00 | 680.45 | -1.53% | 78,226 |
| Dec 5, 2025 | 738.00 | 738.00 | 720.00 | 720.00 | 691.01 | -0.28% | 54,400 |
| Dec 4, 2025 | 730.00 | 730.00 | 717.00 | 722.00 | 692.93 | 0.56% | 8,814 |
| Dec 3, 2025 | 725.00 | 733.00 | 714.00 | 718.00 | 689.09 | -0.14% | 19,037 |
| Dec 2, 2025 | 720.00 | 720.00 | 707.00 | 719.00 | 690.05 | 0.70% | 42,304 |
| Dec 1, 2025 | 720.00 | 720.00 | 708.00 | 714.00 | 685.25 | - | 29,177 |
| Nov 28, 2025 | 719.00 | 749.00 | 709.00 | 714.00 | 685.25 | 0.14% | 202,897 |
| Nov 27, 2025 | 711.00 | 720.00 | 706.00 | 713.00 | 684.29 | 0.14% | 29,140 |
| Nov 26, 2025 | 702.00 | 724.00 | 694.00 | 712.00 | 683.33 | 2.01% | 145,448 |
| Nov 25, 2025 | 698.00 | 710.00 | 695.00 | 698.00 | 669.89 | -0.85% | 23,339 |