Home Center Holdings Co.,Ltd (KOSDAQ:060560)
South Korea · Delayed Price · Currency is KRW 1,920.00
-14.00 (-0.72%)
At close: Oct 8, 2026
KOSDAQ:060560 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1,934.00 | 1,934.00 | 1,875.00 | 1,920.00 | 1,920.00 | -0.72% | 8,215 |
| Oct 7, 2026 | 1,953.00 | 1,953.00 | 1,902.00 | 1,934.00 | 1,934.00 | 0.47% | 6,623 |
| Oct 6, 2026 | 1,933.00 | 1,978.00 | 1,900.00 | 1,925.00 | 1,925.00 | 0.16% | 2,154 |
| Oct 2, 2026 | 1,922.00 | 1,932.00 | 1,900.00 | 1,922.00 | 1,922.00 | -0.57% | 9,303 |
| Oct 1, 2026 | 1,927.00 | 1,950.00 | 1,912.00 | 1,933.00 | 1,933.00 | 0.21% | 10,402 |
| Sep 30, 2026 | 1,957.00 | 2,005.00 | 1,919.00 | 1,929.00 | 1,929.00 | -1.08% | 5,700 |
| Sep 29, 2026 | 1,940.00 | 1,956.00 | 1,929.00 | 1,950.00 | 1,950.00 | -0.31% | 2,803 |
| Sep 28, 2026 | 1,956.00 | 1,995.00 | 1,936.00 | 1,956.00 | 1,956.00 | -0.15% | 11,386 |
| Sep 23, 2026 | 1,964.00 | 1,966.00 | 1,945.00 | 1,959.00 | 1,959.00 | -0.25% | 7,368 |
| Sep 22, 2026 | 1,973.00 | 1,994.00 | 1,948.00 | 1,964.00 | 1,964.00 | -0.36% | 4,428 |
| Sep 21, 2026 | 1,995.00 | 1,995.00 | 1,953.00 | 1,971.00 | 1,971.00 | -0.25% | 1,530 |
| Sep 18, 2026 | 1,990.00 | 1,990.00 | 1,944.00 | 1,976.00 | 1,976.00 | 0.66% | 4,382 |
| Sep 17, 2026 | 1,937.00 | 1,964.00 | 1,927.00 | 1,963.00 | 1,963.00 | 1.34% | 4,367 |
| Sep 16, 2026 | 1,989.00 | 2,060.00 | 1,915.00 | 1,937.00 | 1,937.00 | - | 18,723 |
| Sep 15, 2026 | 1,988.00 | 1,988.00 | 1,926.00 | 1,937.00 | 1,937.00 | 0.05% | 1,320 |
| Sep 14, 2026 | 1,989.00 | 1,989.00 | 1,920.00 | 1,936.00 | 1,936.00 | -0.21% | 2,244 |
| Sep 11, 2026 | 1,949.00 | 2,030.00 | 1,902.00 | 1,940.00 | 1,940.00 | -0.46% | 3,566 |
| Sep 10, 2026 | 1,961.00 | 1,981.00 | 1,925.00 | 1,949.00 | 1,949.00 | -0.61% | 12,823 |
| Sep 9, 2026 | 2,025.00 | 2,025.00 | 1,953.00 | 1,961.00 | 1,961.00 | -1.11% | 6,390 |
| Sep 8, 2026 | 1,969.00 | 1,994.00 | 1,957.00 | 1,983.00 | 1,983.00 | 0.46% | 1,955 |
| Sep 7, 2026 | 1,991.00 | 1,996.00 | 1,890.00 | 1,974.00 | 1,974.00 | -1.10% | 7,139 |
| Sep 4, 2026 | 1,984.00 | 2,100.00 | 1,965.00 | 1,996.00 | 1,996.00 | -0.20% | 11,891 |
| Sep 3, 2026 | 2,050.00 | 2,080.00 | 1,981.00 | 2,000.00 | 2,000.00 | -3.15% | 16,610 |
| Sep 2, 2026 | 1,966.00 | 2,070.00 | 1,949.00 | 2,065.00 | 2,065.00 | 5.04% | 12,171 |
| Sep 1, 2026 | 1,993.00 | 2,005.00 | 1,957.00 | 1,966.00 | 1,966.00 | -1.35% | 19,335 |
| Aug 31, 2026 | 2,020.00 | 2,020.00 | 1,980.00 | 1,993.00 | 1,993.00 | 0.20% | 3,778 |
| Aug 28, 2026 | 2,020.00 | 2,020.00 | 1,951.00 | 1,989.00 | 1,989.00 | 0.66% | 9,700 |
| Aug 27, 2026 | 1,971.00 | 1,990.00 | 1,966.00 | 1,976.00 | 1,976.00 | 0.25% | 3,044 |
| Aug 26, 2026 | 2,000.00 | 2,000.00 | 1,910.00 | 1,971.00 | 1,971.00 | 0.05% | 14,599 |
| Aug 25, 2026 | 1,925.00 | 1,973.00 | 1,875.00 | 1,970.00 | 1,970.00 | - | 20,254 |
| Aug 24, 2026 | 2,020.00 | 2,020.00 | 1,950.00 | 1,970.00 | 1,970.00 | -1.30% | 2,913 |
| Aug 21, 2026 | 2,020.00 | 2,020.00 | 1,922.00 | 1,996.00 | 1,996.00 | -0.15% | 7,422 |
| Aug 20, 2026 | 1,987.00 | 2,020.00 | 1,890.00 | 1,999.00 | 1,999.00 | 1.16% | 13,969 |
| Aug 19, 2026 | 2,020.00 | 2,020.00 | 1,957.00 | 1,976.00 | 1,976.00 | -0.05% | 2,991 |
| Aug 18, 2026 | 1,981.00 | 1,981.00 | 1,951.00 | 1,977.00 | 1,977.00 | -0.20% | 13,169 |
| Aug 14, 2026 | 1,999.00 | 1,999.00 | 1,954.00 | 1,981.00 | 1,981.00 | -0.90% | 17,281 |
| Aug 13, 2026 | 2,005.00 | 2,020.00 | 1,942.00 | 1,999.00 | 1,999.00 | -0.30% | 12,123 |
| Aug 12, 2026 | 1,965.00 | 2,005.00 | 1,919.00 | 2,005.00 | 2,005.00 | 2.04% | 11,799 |
| Aug 11, 2026 | 1,878.00 | 1,985.00 | 1,829.00 | 1,965.00 | 1,965.00 | 6.33% | 12,817 |
| Aug 10, 2026 | 1,850.00 | 1,878.00 | 1,836.00 | 1,848.00 | 1,848.00 | 0.60% | 6,709 |
| Aug 7, 2026 | 1,878.00 | 1,878.00 | 1,817.00 | 1,837.00 | 1,837.00 | 0.05% | 3,837 |
| Aug 6, 2026 | 1,809.00 | 1,869.00 | 1,801.00 | 1,836.00 | 1,836.00 | 0.66% | 11,921 |
| Aug 5, 2026 | 1,848.00 | 1,850.00 | 1,756.00 | 1,824.00 | 1,824.00 | 1.67% | 1,864 |
| Aug 4, 2026 | 1,878.00 | 1,878.00 | 1,739.00 | 1,794.00 | 1,794.00 | 3.22% | 4,371 |
| Aug 3, 2026 | 1,830.00 | 1,830.00 | 1,730.00 | 1,738.00 | 1,738.00 | -0.52% | 6,108 |
| Jul 31, 2026 | 1,772.00 | 1,780.00 | 1,718.00 | 1,747.00 | 1,747.00 | 0.46% | 5,857 |
| Jul 30, 2026 | 1,704.00 | 1,796.00 | 1,701.00 | 1,739.00 | 1,739.00 | -0.63% | 15,615 |
| Jul 29, 2026 | 1,750.00 | 1,860.00 | 1,682.00 | 1,750.00 | 1,750.00 | -1.69% | 19,381 |
| Jul 28, 2026 | 1,850.00 | 1,850.00 | 1,745.00 | 1,780.00 | 1,780.00 | -1.55% | 10,987 |
| Jul 27, 2026 | 1,773.00 | 1,878.00 | 1,765.00 | 1,808.00 | 1,808.00 | 1.12% | 9,373 |