Home Center Holdings Co.,Ltd (KOSDAQ:060560)
South Korea · Delayed Price · Currency is KRW 1,811.00
-39.00 (-2.11%)
At close: Jul 21, 2026
KOSDAQ:060560 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1,870.00 | 1,870.00 | 1,781.00 | 1,811.00 | 1,811.00 | -2.11% | 13,227 |
| Jul 20, 2026 | 1,830.00 | 1,920.00 | 1,828.00 | 1,850.00 | 1,850.00 | -3.65% | 19,059 |
| Jul 16, 2026 | 1,840.00 | 1,922.00 | 1,840.00 | 1,920.00 | 1,920.00 | 1.64% | 4,343 |
| Jul 15, 2026 | 1,952.00 | 1,970.00 | 1,800.00 | 1,889.00 | 1,889.00 | -3.62% | 44,511 |
| Jul 14, 2026 | 2,015.00 | 2,015.00 | 1,876.00 | 1,960.00 | 1,960.00 | -1.61% | 52,565 |
| Jul 13, 2026 | 2,095.00 | 2,095.00 | 1,986.00 | 1,992.00 | 1,992.00 | -4.92% | 15,902 |
| Jul 10, 2026 | 2,070.00 | 2,155.00 | 1,989.00 | 2,095.00 | 2,095.00 | 4.91% | 23,583 |
| Jul 9, 2026 | 2,175.00 | 2,175.00 | 1,981.00 | 1,997.00 | 1,997.00 | -6.68% | 27,462 |
| Jul 8, 2026 | 2,170.00 | 2,235.00 | 2,090.00 | 2,140.00 | 2,140.00 | -2.06% | 41,602 |
| Jul 7, 2026 | 2,160.00 | 2,315.00 | 2,000.00 | 2,185.00 | 2,185.00 | 2.58% | 80,979 |
| Jul 6, 2026 | 2,130.00 | 2,175.00 | 1,985.00 | 2,130.00 | 2,130.00 | 1.91% | 58,517 |
| Jul 3, 2026 | 2,165.00 | 2,350.00 | 2,040.00 | 2,090.00 | 2,090.00 | -2.11% | 321,023 |
| Jul 2, 2026 | 2,445.00 | 2,445.00 | 2,055.00 | 2,135.00 | 2,135.00 | -4.69% | 133,861 |
| Jul 1, 2026 | 1,959.00 | 2,435.00 | 1,901.00 | 2,240.00 | 2,240.00 | 15.82% | 272,994 |
| Jun 30, 2026 | 1,944.00 | 1,996.00 | 1,881.00 | 1,934.00 | 1,934.00 | 0.68% | 25,370 |
| Jun 29, 2026 | 1,979.00 | 2,020.00 | 1,900.00 | 1,921.00 | 1,921.00 | -1.69% | 73,647 |
| Jun 26, 2026 | 1,984.00 | 2,010.00 | 1,845.00 | 1,954.00 | 1,954.00 | -1.51% | 87,420 |
| Jun 25, 2026 | 1,975.00 | 2,005.00 | 1,868.00 | 1,984.00 | 1,984.00 | 1.38% | 72,834 |
| Jun 24, 2026 | 2,040.00 | 2,050.00 | 1,916.00 | 1,957.00 | 1,957.00 | -2.88% | 22,835 |
| Jun 23, 2026 | 2,030.00 | 2,105.00 | 1,976.00 | 2,015.00 | 2,015.00 | -0.74% | 26,274 |
| Jun 22, 2026 | 2,050.00 | 2,115.00 | 1,912.00 | 2,030.00 | 2,030.00 | -0.98% | 144,366 |
| Jun 19, 2026 | 2,055.00 | 2,055.00 | 1,995.00 | 2,050.00 | 2,050.00 | -0.24% | 14,608 |
| Jun 18, 2026 | 2,055.00 | 2,100.00 | 1,980.00 | 2,055.00 | 2,055.00 | -0.24% | 86,748 |
| Jun 17, 2026 | 2,070.00 | 2,070.00 | 1,983.00 | 2,060.00 | 2,060.00 | 2.23% | 60,042 |
| Jun 16, 2026 | 2,035.00 | 2,040.00 | 1,960.00 | 2,015.00 | 2,015.00 | -1.23% | 14,323 |
| Jun 15, 2026 | 2,075.00 | 2,095.00 | 1,987.00 | 2,040.00 | 2,040.00 | -1.69% | 74,161 |
| Jun 12, 2026 | 2,015.00 | 2,100.00 | 1,994.00 | 2,075.00 | 2,075.00 | 2.98% | 37,598 |
| Jun 11, 2026 | 1,817.00 | 2,015.00 | 1,817.00 | 2,015.00 | 2,015.00 | 3.44% | 60,342 |
| Jun 10, 2026 | 1,893.00 | 1,950.00 | 1,841.00 | 1,948.00 | 1,948.00 | 1.72% | 52,025 |
| Jun 9, 2026 | 1,919.00 | 1,985.00 | 1,847.00 | 1,915.00 | 1,915.00 | 0.79% | 42,346 |
| Jun 8, 2026 | 1,851.00 | 1,987.00 | 1,800.00 | 1,900.00 | 1,900.00 | -4.38% | 81,586 |
| Jun 5, 2026 | 1,985.00 | 1,995.00 | 1,910.00 | 1,987.00 | 1,987.00 | 0.10% | 51,291 |
| Jun 4, 2026 | 2,150.00 | 2,190.00 | 1,839.00 | 1,985.00 | 1,985.00 | -10.18% | 293,331 |
| Jun 2, 2026 | 2,010.00 | 2,235.00 | 2,010.00 | 2,210.00 | 2,210.00 | -0.45% | 111,850 |
| Jun 1, 2026 | 2,330.00 | 2,335.00 | 2,150.00 | 2,220.00 | 2,220.00 | -4.93% | 69,316 |
| May 29, 2026 | 2,435.00 | 2,435.00 | 2,235.00 | 2,335.00 | 2,335.00 | -4.11% | 52,991 |
| May 28, 2026 | 2,375.00 | 2,580.00 | 2,300.00 | 2,435.00 | 2,435.00 | -1.02% | 99,315 |
| May 27, 2026 | 2,645.00 | 2,650.00 | 2,400.00 | 2,460.00 | 2,460.00 | -7.69% | 120,075 |
| May 26, 2026 | 2,880.00 | 2,880.00 | 2,555.00 | 2,665.00 | 2,665.00 | -8.10% | 130,507 |
| May 22, 2026 | 2,895.00 | 2,945.00 | 2,855.00 | 2,900.00 | 2,900.00 | -0.68% | 22,596 |
| May 21, 2026 | 2,935.00 | 2,955.00 | 2,845.00 | 2,920.00 | 2,920.00 | -0.51% | 25,056 |
| May 20, 2026 | 2,960.00 | 3,075.00 | 2,910.00 | 2,935.00 | 2,935.00 | -1.51% | 20,385 |
| May 19, 2026 | 3,140.00 | 3,140.00 | 2,955.00 | 2,980.00 | 2,980.00 | -2.77% | 44,303 |
| May 18, 2026 | 3,040.00 | 3,180.00 | 2,920.00 | 3,065.00 | 3,065.00 | 1.16% | 13,065 |
| May 15, 2026 | 3,080.00 | 3,355.00 | 3,030.00 | 3,030.00 | 3,030.00 | -1.62% | 44,654 |
| May 14, 2026 | 3,000.00 | 3,095.00 | 2,940.00 | 3,080.00 | 3,080.00 | 2.67% | 52,937 |
| May 13, 2026 | 2,985.00 | 3,050.00 | 2,900.00 | 3,000.00 | 3,000.00 | 0.50% | 25,269 |
| May 12, 2026 | 3,145.00 | 3,170.00 | 2,915.00 | 2,985.00 | 2,985.00 | -5.84% | 48,355 |
| May 11, 2026 | 3,405.00 | 3,410.00 | 2,840.00 | 3,170.00 | 3,170.00 | -6.90% | 210,876 |
| May 8, 2026 | 3,505.00 | 3,505.00 | 3,275.00 | 3,405.00 | 3,405.00 | -2.85% | 53,447 |