Home Center Holdings Co.,Ltd (KOSDAQ:060560)
South Korea · Delayed Price · Currency is KRW 1,921.00
-33.00 (-1.69%)
At close: Jun 29, 2026
KOSDAQ:060560 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1,984.00 | 2,010.00 | 1,845.00 | 1,954.00 | 1,954.00 | -1.51% | 87,420 |
| Jun 25, 2026 | 1,975.00 | 2,005.00 | 1,868.00 | 1,984.00 | 1,984.00 | 1.38% | 72,834 |
| Jun 24, 2026 | 2,040.00 | 2,050.00 | 1,916.00 | 1,957.00 | 1,957.00 | -2.88% | 22,835 |
| Jun 23, 2026 | 2,030.00 | 2,105.00 | 1,976.00 | 2,015.00 | 2,015.00 | -0.74% | 26,274 |
| Jun 22, 2026 | 2,050.00 | 2,115.00 | 1,912.00 | 2,030.00 | 2,030.00 | -0.98% | 144,366 |
| Jun 19, 2026 | 2,055.00 | 2,055.00 | 1,995.00 | 2,050.00 | 2,050.00 | -0.24% | 14,608 |
| Jun 18, 2026 | 2,055.00 | 2,100.00 | 1,980.00 | 2,055.00 | 2,055.00 | -0.24% | 86,748 |
| Jun 17, 2026 | 2,070.00 | 2,070.00 | 1,983.00 | 2,060.00 | 2,060.00 | 2.23% | 60,042 |
| Jun 16, 2026 | 2,035.00 | 2,040.00 | 1,960.00 | 2,015.00 | 2,015.00 | -1.23% | 14,323 |
| Jun 15, 2026 | 2,075.00 | 2,095.00 | 1,987.00 | 2,040.00 | 2,040.00 | -1.69% | 74,161 |
| Jun 12, 2026 | 2,015.00 | 2,100.00 | 1,994.00 | 2,075.00 | 2,075.00 | 2.98% | 37,598 |
| Jun 11, 2026 | 1,817.00 | 2,015.00 | 1,817.00 | 2,015.00 | 2,015.00 | 3.44% | 60,342 |
| Jun 10, 2026 | 1,893.00 | 1,950.00 | 1,841.00 | 1,948.00 | 1,948.00 | 1.72% | 52,025 |
| Jun 9, 2026 | 1,919.00 | 1,985.00 | 1,847.00 | 1,915.00 | 1,915.00 | 0.79% | 42,346 |
| Jun 8, 2026 | 1,851.00 | 1,987.00 | 1,800.00 | 1,900.00 | 1,900.00 | -4.38% | 81,586 |
| Jun 5, 2026 | 1,985.00 | 1,995.00 | 1,910.00 | 1,987.00 | 1,987.00 | 0.10% | 51,291 |
| Jun 4, 2026 | 2,150.00 | 2,190.00 | 1,839.00 | 1,985.00 | 1,985.00 | -10.18% | 293,331 |
| Jun 2, 2026 | 2,010.00 | 2,235.00 | 2,010.00 | 2,210.00 | 2,210.00 | -0.45% | 111,850 |
| Jun 1, 2026 | 2,330.00 | 2,335.00 | 2,150.00 | 2,220.00 | 2,220.00 | -4.93% | 69,316 |
| May 29, 2026 | 2,435.00 | 2,435.00 | 2,235.00 | 2,335.00 | 2,335.00 | -4.11% | 52,991 |
| May 28, 2026 | 2,375.00 | 2,580.00 | 2,300.00 | 2,435.00 | 2,435.00 | -1.02% | 99,315 |
| May 27, 2026 | 2,645.00 | 2,650.00 | 2,400.00 | 2,460.00 | 2,460.00 | -7.69% | 120,075 |
| May 26, 2026 | 2,880.00 | 2,880.00 | 2,555.00 | 2,665.00 | 2,665.00 | -8.10% | 130,507 |
| May 22, 2026 | 2,895.00 | 2,945.00 | 2,855.00 | 2,900.00 | 2,900.00 | -0.68% | 22,596 |
| May 21, 2026 | 2,935.00 | 2,955.00 | 2,845.00 | 2,920.00 | 2,920.00 | -0.51% | 25,056 |
| May 20, 2026 | 2,960.00 | 3,075.00 | 2,910.00 | 2,935.00 | 2,935.00 | -1.51% | 20,385 |
| May 19, 2026 | 3,140.00 | 3,140.00 | 2,955.00 | 2,980.00 | 2,980.00 | -2.77% | 44,303 |
| May 18, 2026 | 3,040.00 | 3,180.00 | 2,920.00 | 3,065.00 | 3,065.00 | 1.16% | 13,065 |
| May 15, 2026 | 3,080.00 | 3,355.00 | 3,030.00 | 3,030.00 | 3,030.00 | -1.62% | 44,654 |
| May 14, 2026 | 3,000.00 | 3,095.00 | 2,940.00 | 3,080.00 | 3,080.00 | 2.67% | 52,937 |
| May 13, 2026 | 2,985.00 | 3,050.00 | 2,900.00 | 3,000.00 | 3,000.00 | 0.50% | 25,269 |
| May 12, 2026 | 3,145.00 | 3,170.00 | 2,915.00 | 2,985.00 | 2,985.00 | -5.84% | 48,355 |
| May 11, 2026 | 3,405.00 | 3,410.00 | 2,840.00 | 3,170.00 | 3,170.00 | -6.90% | 210,876 |
| May 8, 2026 | 3,505.00 | 3,505.00 | 3,275.00 | 3,405.00 | 3,405.00 | -2.85% | 53,447 |
| May 7, 2026 | 3,335.00 | 3,565.00 | 3,240.00 | 3,505.00 | 3,505.00 | 4.32% | 35,733 |
| May 6, 2026 | 3,500.00 | 3,500.00 | 3,240.00 | 3,360.00 | 3,360.00 | -4.14% | 60,732 |
| May 4, 2026 | 3,865.00 | 3,895.00 | 3,445.00 | 3,505.00 | 3,505.00 | -9.31% | 157,107 |
| Apr 30, 2026 | 4,440.00 | 4,440.00 | 3,760.00 | 3,865.00 | 3,865.00 | -5.96% | 131,785 |
| Apr 13, 2026 | 4,215.00 | 4,215.00 | 4,015.00 | 4,110.00 | 4,110.00 | -2.49% | 88,521 |
| Apr 10, 2026 | 4,285.00 | 4,295.00 | 4,180.00 | 4,215.00 | 4,215.00 | -2.43% | 67,629 |
| Apr 9, 2026 | 4,300.00 | 4,350.00 | 4,175.00 | 4,320.00 | 4,320.00 | -0.12% | 50,552 |
| Apr 8, 2026 | 4,245.00 | 4,355.00 | 4,180.00 | 4,325.00 | 4,325.00 | 1.88% | 56,000 |
| Apr 7, 2026 | 4,325.00 | 4,325.00 | 4,190.00 | 4,245.00 | 4,245.00 | -1.85% | 43,621 |
| Apr 6, 2026 | 4,290.00 | 4,335.00 | 4,225.00 | 4,325.00 | 4,325.00 | 2.73% | 74,727 |
| Apr 3, 2026 | 4,180.00 | 4,270.00 | 4,175.00 | 4,210.00 | 4,210.00 | 0.84% | 74,646 |
| Apr 2, 2026 | 4,060.00 | 4,320.00 | 4,040.00 | 4,175.00 | 4,175.00 | 2.83% | 201,518 |
| Apr 1, 2026 | 4,050.00 | 4,085.00 | 4,000.00 | 4,060.00 | 4,060.00 | 1.00% | 76,746 |
| Mar 31, 2026 | 4,045.00 | 4,130.00 | 3,940.00 | 4,020.00 | 4,020.00 | -0.62% | 132,366 |
| Mar 30, 2026 | 3,925.00 | 4,125.00 | 3,820.00 | 4,045.00 | 4,045.00 | 4.93% | 334,519 |
| Mar 27, 2026 | 3,605.00 | 3,885.00 | 3,590.00 | 3,855.00 | 3,855.00 | 3.49% | 226,031 |