Home Center Holdings Co.,Ltd (KOSDAQ:060560)
South Korea · Delayed Price · Currency is KRW 1,970.00
-26.00 (-1.30%)
At close: Aug 24, 2026
KOSDAQ:060560 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 2,020.00 | 2,020.00 | 1,950.00 | 1,970.00 | 1,970.00 | -1.30% | 2,913 |
| Aug 21, 2026 | 2,020.00 | 2,020.00 | 1,922.00 | 1,996.00 | 1,996.00 | -0.15% | 7,422 |
| Aug 20, 2026 | 1,987.00 | 2,020.00 | 1,890.00 | 1,999.00 | 1,999.00 | 1.16% | 13,969 |
| Aug 19, 2026 | 2,020.00 | 2,020.00 | 1,957.00 | 1,976.00 | 1,976.00 | -0.05% | 2,991 |
| Aug 18, 2026 | 1,981.00 | 1,981.00 | 1,951.00 | 1,977.00 | 1,977.00 | -0.20% | 13,169 |
| Aug 14, 2026 | 1,999.00 | 1,999.00 | 1,954.00 | 1,981.00 | 1,981.00 | -0.90% | 17,281 |
| Aug 13, 2026 | 2,005.00 | 2,020.00 | 1,942.00 | 1,999.00 | 1,999.00 | -0.30% | 12,123 |
| Aug 12, 2026 | 1,965.00 | 2,005.00 | 1,919.00 | 2,005.00 | 2,005.00 | 2.04% | 11,799 |
| Aug 11, 2026 | 1,878.00 | 1,985.00 | 1,829.00 | 1,965.00 | 1,965.00 | 6.33% | 12,817 |
| Aug 10, 2026 | 1,850.00 | 1,878.00 | 1,836.00 | 1,848.00 | 1,848.00 | 0.60% | 6,709 |
| Aug 7, 2026 | 1,878.00 | 1,878.00 | 1,817.00 | 1,837.00 | 1,837.00 | 0.05% | 3,837 |
| Aug 6, 2026 | 1,809.00 | 1,869.00 | 1,801.00 | 1,836.00 | 1,836.00 | 0.66% | 11,921 |
| Aug 5, 2026 | 1,848.00 | 1,850.00 | 1,756.00 | 1,824.00 | 1,824.00 | 1.67% | 1,864 |
| Aug 4, 2026 | 1,878.00 | 1,878.00 | 1,739.00 | 1,794.00 | 1,794.00 | 3.22% | 4,371 |
| Aug 3, 2026 | 1,830.00 | 1,830.00 | 1,730.00 | 1,738.00 | 1,738.00 | -0.52% | 6,108 |
| Jul 31, 2026 | 1,772.00 | 1,780.00 | 1,718.00 | 1,747.00 | 1,747.00 | 0.46% | 5,857 |
| Jul 30, 2026 | 1,704.00 | 1,796.00 | 1,701.00 | 1,739.00 | 1,739.00 | -0.63% | 15,615 |
| Jul 29, 2026 | 1,750.00 | 1,860.00 | 1,682.00 | 1,750.00 | 1,750.00 | -1.69% | 19,381 |
| Jul 28, 2026 | 1,850.00 | 1,850.00 | 1,745.00 | 1,780.00 | 1,780.00 | -1.55% | 10,987 |
| Jul 27, 2026 | 1,773.00 | 1,878.00 | 1,765.00 | 1,808.00 | 1,808.00 | 1.12% | 9,373 |
| Jul 24, 2026 | 1,890.00 | 1,900.00 | 1,760.00 | 1,788.00 | 1,788.00 | -1.27% | 29,597 |
| Jul 23, 2026 | 1,900.00 | 1,900.00 | 1,795.00 | 1,811.00 | 1,811.00 | 0.06% | 5,406 |
| Jul 22, 2026 | 1,813.00 | 1,875.00 | 1,776.00 | 1,810.00 | 1,810.00 | -0.06% | 8,821 |
| Jul 21, 2026 | 1,870.00 | 1,870.00 | 1,781.00 | 1,811.00 | 1,811.00 | -2.11% | 13,227 |
| Jul 20, 2026 | 1,830.00 | 1,920.00 | 1,828.00 | 1,850.00 | 1,850.00 | -3.65% | 19,059 |
| Jul 16, 2026 | 1,840.00 | 1,922.00 | 1,840.00 | 1,920.00 | 1,920.00 | 1.64% | 4,343 |
| Jul 15, 2026 | 1,952.00 | 1,970.00 | 1,800.00 | 1,889.00 | 1,889.00 | -3.62% | 44,511 |
| Jul 14, 2026 | 2,015.00 | 2,015.00 | 1,876.00 | 1,960.00 | 1,960.00 | -1.61% | 52,565 |
| Jul 13, 2026 | 2,095.00 | 2,095.00 | 1,986.00 | 1,992.00 | 1,992.00 | -4.92% | 15,902 |
| Jul 10, 2026 | 2,070.00 | 2,155.00 | 1,989.00 | 2,095.00 | 2,095.00 | 4.91% | 23,583 |
| Jul 9, 2026 | 2,175.00 | 2,175.00 | 1,981.00 | 1,997.00 | 1,997.00 | -6.68% | 27,462 |
| Jul 8, 2026 | 2,170.00 | 2,235.00 | 2,090.00 | 2,140.00 | 2,140.00 | -2.06% | 41,602 |
| Jul 7, 2026 | 2,160.00 | 2,315.00 | 2,000.00 | 2,185.00 | 2,185.00 | 2.58% | 80,979 |
| Jul 6, 2026 | 2,130.00 | 2,175.00 | 1,985.00 | 2,130.00 | 2,130.00 | 1.91% | 58,517 |
| Jul 3, 2026 | 2,165.00 | 2,350.00 | 2,040.00 | 2,090.00 | 2,090.00 | -2.11% | 321,023 |
| Jul 2, 2026 | 2,445.00 | 2,445.00 | 2,055.00 | 2,135.00 | 2,135.00 | -4.69% | 133,861 |
| Jul 1, 2026 | 1,959.00 | 2,435.00 | 1,901.00 | 2,240.00 | 2,240.00 | 15.82% | 272,994 |
| Jun 30, 2026 | 1,944.00 | 1,996.00 | 1,881.00 | 1,934.00 | 1,934.00 | 0.68% | 25,370 |
| Jun 29, 2026 | 1,979.00 | 2,020.00 | 1,900.00 | 1,921.00 | 1,921.00 | -1.69% | 73,647 |
| Jun 26, 2026 | 1,984.00 | 2,010.00 | 1,845.00 | 1,954.00 | 1,954.00 | -1.51% | 87,420 |
| Jun 25, 2026 | 1,975.00 | 2,005.00 | 1,868.00 | 1,984.00 | 1,984.00 | 1.38% | 72,834 |
| Jun 24, 2026 | 2,040.00 | 2,050.00 | 1,916.00 | 1,957.00 | 1,957.00 | -2.88% | 22,835 |
| Jun 23, 2026 | 2,030.00 | 2,105.00 | 1,976.00 | 2,015.00 | 2,015.00 | -0.74% | 26,274 |
| Jun 22, 2026 | 2,050.00 | 2,115.00 | 1,912.00 | 2,030.00 | 2,030.00 | -0.98% | 144,366 |
| Jun 19, 2026 | 2,055.00 | 2,055.00 | 1,995.00 | 2,050.00 | 2,050.00 | -0.24% | 14,608 |
| Jun 18, 2026 | 2,055.00 | 2,100.00 | 1,980.00 | 2,055.00 | 2,055.00 | -0.24% | 86,748 |
| Jun 17, 2026 | 2,070.00 | 2,070.00 | 1,983.00 | 2,060.00 | 2,060.00 | 2.23% | 60,042 |
| Jun 16, 2026 | 2,035.00 | 2,040.00 | 1,960.00 | 2,015.00 | 2,015.00 | -1.23% | 14,323 |
| Jun 15, 2026 | 2,075.00 | 2,095.00 | 1,987.00 | 2,040.00 | 2,040.00 | -1.69% | 74,161 |
| Jun 12, 2026 | 2,015.00 | 2,100.00 | 1,994.00 | 2,075.00 | 2,075.00 | 2.98% | 37,598 |