Skip to main content
logo
Home Center Holdings Co.,Ltd (KOSDAQ:060560)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,935.00
-45.00 (-1.51%)
At close: May 20, 2026

KOSDAQ:060560 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20262,960.003,075.002,910.002,935.002,935.00-1.51%20,385
May 19, 20263,140.003,140.002,955.002,980.002,980.00-2.77%44,303
May 18, 20263,040.003,180.002,920.003,065.003,065.001.16%13,065
May 15, 20263,080.003,355.003,030.003,030.003,030.00-1.62%44,654
May 14, 20263,000.003,095.002,940.003,080.003,080.002.67%52,937
May 13, 20262,985.003,050.002,900.003,000.003,000.000.50%25,269
May 12, 20263,145.003,170.002,915.002,985.002,985.00-5.84%48,355
May 11, 20263,405.003,410.002,840.003,170.003,170.00-6.90%210,876
May 8, 20263,505.003,505.003,275.003,405.003,405.00-2.85%53,447
May 7, 20263,335.003,565.003,240.003,505.003,505.004.32%35,733
May 6, 20263,500.003,500.003,240.003,360.003,360.00-4.14%60,732
May 4, 20263,865.003,895.003,445.003,505.003,505.00-9.31%157,107
Apr 30, 20264,440.004,440.003,760.003,865.003,865.00-5.96%131,785
Apr 13, 20264,215.004,215.004,015.004,110.004,110.00-2.49%88,521
Apr 10, 20264,285.004,295.004,180.004,215.004,215.00-2.43%67,629
Apr 9, 20264,300.004,350.004,175.004,320.004,320.00-0.12%50,552
Apr 8, 20264,245.004,355.004,180.004,325.004,325.001.88%56,000
Apr 7, 20264,325.004,325.004,190.004,245.004,245.00-1.85%43,621
Apr 6, 20264,290.004,335.004,225.004,325.004,325.002.73%74,727
Apr 3, 20264,180.004,270.004,175.004,210.004,210.000.84%74,646
Apr 2, 20264,060.004,320.004,040.004,175.004,175.002.83%201,518
Apr 1, 20264,050.004,085.004,000.004,060.004,060.001.00%76,746
Mar 31, 20264,045.004,130.003,940.004,020.004,020.00-0.62%132,366
Mar 30, 20263,925.004,125.003,820.004,045.004,045.004.93%334,519
Mar 27, 20263,605.003,885.003,590.003,855.003,855.003.49%226,031
Mar 26, 20263,430.003,945.003,420.003,725.003,725.008.60%527,357
Mar 25, 20263,310.003,450.003,250.003,430.003,430.004.57%54,914
Mar 24, 20263,325.003,335.003,250.003,280.003,280.00-0.76%10,949
Mar 23, 20263,370.003,370.003,210.003,305.003,305.00-1.93%9,584
Mar 20, 20263,470.003,470.003,265.003,370.003,370.000.75%12,973
Mar 19, 20263,325.003,345.003,210.003,345.003,345.001.36%22,297
Mar 18, 20263,375.003,375.003,275.003,300.003,300.00-1.35%14,218
Mar 17, 20263,385.003,385.003,310.003,345.003,345.00-0.30%9,031
Mar 16, 20263,375.003,375.003,300.003,355.003,355.00-11,693
Mar 13, 20263,370.003,370.003,275.003,355.003,355.000.45%63,290
Mar 12, 20263,350.003,350.003,250.003,340.003,340.00-0.30%16,008
Mar 11, 20263,340.003,360.003,285.003,350.003,350.000.30%11,493
Mar 10, 20263,300.003,350.003,200.003,340.003,340.00-0.15%34,192
Mar 9, 20263,285.003,345.003,185.003,345.003,345.001.52%31,661
Mar 6, 20263,500.003,500.003,290.003,295.003,295.00-5.04%36,070
Mar 5, 20263,245.003,540.003,195.003,470.003,470.007.76%34,691
Mar 4, 20263,375.003,375.003,105.003,220.003,220.00-5.29%57,615
Mar 3, 20263,455.003,480.003,385.003,400.003,400.00-2.44%15,479
Feb 27, 20263,495.003,525.003,450.003,485.003,485.00-0.29%22,711
Feb 26, 20263,505.003,515.003,440.003,495.003,495.00-0.29%40,826
Feb 25, 20263,515.003,550.003,460.003,505.003,505.00-0.28%31,120
Feb 24, 20263,575.003,575.003,500.003,515.003,515.00-1.68%27,922
Feb 23, 20263,545.003,585.003,510.003,575.003,575.000.85%36,288
Feb 20, 20263,500.003,545.003,450.003,545.003,545.000.14%27,509
Feb 19, 20263,530.003,555.003,495.003,540.003,540.000.28%11,819