Skip to main content
logo
Home Center Holdings Co.,Ltd (KOSDAQ:060560)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,110.00
0.00 (0.00%)
At close: Apr 13, 2026

KOSDAQ:060560 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 13, 20264,215.004,215.004,015.004,110.004,110.00-2.49%88,511
Apr 10, 20264,285.004,295.004,180.004,215.004,215.00-2.43%67,629
Apr 9, 20264,300.004,350.004,175.004,320.004,320.00-0.12%50,552
Apr 8, 20264,245.004,355.004,180.004,325.004,325.001.88%56,000
Apr 7, 20264,325.004,325.004,190.004,245.004,245.00-1.85%43,621
Apr 6, 20264,290.004,335.004,225.004,325.004,325.002.73%74,727
Apr 3, 20264,180.004,270.004,175.004,210.004,210.000.84%74,646
Apr 2, 20264,060.004,320.004,040.004,175.004,175.002.83%201,518
Apr 1, 20264,050.004,085.004,000.004,060.004,060.001.00%76,746
Mar 31, 20264,045.004,130.003,940.004,020.004,020.00-0.62%132,366
Mar 30, 20263,925.004,125.003,820.004,045.004,045.004.93%334,519
Mar 27, 20263,605.003,885.003,590.003,855.003,855.003.49%226,031
Mar 26, 20263,430.003,945.003,420.003,725.003,725.008.60%527,357
Mar 25, 20263,310.003,450.003,250.003,430.003,430.004.57%54,914
Mar 24, 20263,325.003,335.003,250.003,280.003,280.00-0.76%10,949
Mar 23, 20263,370.003,370.003,210.003,305.003,305.00-1.93%9,584
Mar 20, 20263,470.003,470.003,265.003,370.003,370.000.75%12,973
Mar 19, 20263,325.003,345.003,210.003,345.003,345.001.36%22,297
Mar 18, 20263,375.003,375.003,275.003,300.003,300.00-1.35%14,218
Mar 17, 20263,385.003,385.003,310.003,345.003,345.00-0.30%9,031
Mar 16, 20263,375.003,375.003,300.003,355.003,355.00-11,693
Mar 13, 20263,370.003,370.003,275.003,355.003,355.000.45%63,290
Mar 12, 20263,350.003,350.003,250.003,340.003,340.00-0.30%16,008
Mar 11, 20263,340.003,360.003,285.003,350.003,350.000.30%11,493
Mar 10, 20263,300.003,350.003,200.003,340.003,340.00-0.15%34,192
Mar 9, 20263,285.003,345.003,185.003,345.003,345.001.52%31,661
Mar 6, 20263,500.003,500.003,290.003,295.003,295.00-5.04%36,070
Mar 5, 20263,245.003,540.003,195.003,470.003,470.007.76%34,691
Mar 4, 20263,375.003,375.003,105.003,220.003,220.00-5.29%57,615
Mar 3, 20263,455.003,480.003,385.003,400.003,400.00-2.44%15,479
Feb 27, 20263,495.003,525.003,450.003,485.003,485.00-0.29%22,711
Feb 26, 20263,505.003,515.003,440.003,495.003,495.00-0.29%40,826
Feb 25, 20263,515.003,550.003,460.003,505.003,505.00-0.28%31,120
Feb 24, 20263,575.003,575.003,500.003,515.003,515.00-1.68%27,922
Feb 23, 20263,545.003,585.003,510.003,575.003,575.000.85%36,288
Feb 20, 20263,500.003,545.003,450.003,545.003,545.000.14%27,509
Feb 19, 20263,530.003,555.003,495.003,540.003,540.000.28%11,819
Feb 13, 20263,545.003,630.003,450.003,530.003,530.000.57%41,796
Feb 12, 20263,495.003,705.003,415.003,510.003,510.000.43%44,799
Feb 11, 20263,485.003,500.003,460.003,495.003,495.000.29%7,966
Feb 10, 20263,505.003,510.003,415.003,485.003,485.000.29%15,822
Feb 9, 20263,430.003,565.003,360.003,475.003,475.000.43%38,712
Feb 6, 20263,470.003,475.003,400.003,460.003,460.00-0.29%14,443
Feb 5, 20263,470.003,490.003,400.003,470.003,470.00-0.72%14,722
Feb 4, 20263,500.003,525.003,355.003,495.003,495.00-0.14%27,175
Feb 3, 20263,485.003,500.003,410.003,500.003,500.001.01%20,195
Feb 2, 20263,525.003,525.003,440.003,465.003,465.00-0.86%14,284
Jan 30, 20263,470.003,515.003,470.003,495.003,495.00-0.14%41,001
Jan 29, 20263,475.003,505.003,415.003,500.003,500.000.72%16,071
Jan 28, 20263,495.003,500.003,450.003,475.003,475.00-0.57%16,527