Skip to main content
logo
CTCBIO Inc. (KOSDAQ:060590)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,705.00
-190.00 (-4.88%)
At close: Apr 2, 2026

CTCBIO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 20263,900.003,900.003,800.003,895.003,895.002.77%48,176
Mar 31, 20263,815.003,852.003,750.003,790.003,790.00-1.56%47,820
Mar 30, 20263,885.003,905.003,795.003,850.003,850.00-2.41%31,988
Mar 27, 20263,945.003,945.003,840.003,945.003,945.000.13%34,343
Mar 26, 20263,905.003,970.003,885.003,940.003,940.00-26,714
Mar 25, 20263,980.003,985.003,870.003,940.003,940.000.77%35,189
Mar 24, 20263,880.003,990.003,840.003,910.003,910.001.96%54,475
Mar 23, 20263,980.003,980.003,820.003,835.003,835.00-3.76%62,218
Mar 20, 20263,970.004,010.003,905.003,985.003,985.001.53%55,151
Mar 19, 20263,945.003,945.003,875.003,925.003,925.00-1.38%56,531
Mar 18, 20264,015.004,075.003,945.003,980.003,980.00-0.87%67,268
Mar 17, 20264,100.004,100.004,010.004,015.004,015.00-0.12%36,731
Mar 16, 20264,190.004,190.003,995.004,020.004,020.00-1.23%73,722
Mar 13, 20263,970.004,220.003,880.004,070.004,070.002.52%163,847
Mar 12, 20263,905.004,030.003,905.003,970.003,970.00-74,206
Mar 11, 20264,090.004,090.003,955.003,970.003,970.00-0.87%78,676
Mar 10, 20263,995.004,050.003,885.004,005.004,005.003.49%71,085
Mar 9, 20263,950.003,950.003,690.003,870.003,870.00-3.13%114,046
Mar 6, 20263,855.004,050.003,855.003,995.003,995.00-0.13%81,203
Mar 5, 20263,785.004,045.003,770.004,000.004,000.0010.04%111,490
Mar 4, 20263,980.003,995.003,635.003,635.003,635.00-9.91%248,427
Mar 3, 20264,100.004,200.004,015.004,035.004,035.00-2.89%135,711
Feb 27, 20264,310.004,310.004,135.004,155.004,155.00-3.60%175,127
Feb 26, 20264,430.004,520.004,255.004,310.004,310.00-1.71%191,181
Feb 25, 20264,400.004,400.004,330.004,385.004,385.000.34%105,597
Feb 24, 20264,300.004,397.004,290.004,370.004,370.000.92%144,224
Feb 23, 20264,345.004,355.004,230.004,330.004,330.000.23%122,070
Feb 20, 20264,250.004,340.004,230.004,320.004,320.001.65%98,631
Feb 19, 20264,230.004,280.004,150.004,250.004,250.001.31%95,944
Feb 13, 20264,200.004,210.004,125.004,195.004,195.00-1.18%87,880
Feb 12, 20264,250.004,290.004,200.004,245.004,245.00-62,468
Feb 11, 20264,250.004,260.004,205.004,245.004,245.000.47%85,883
Feb 10, 20264,200.004,255.004,200.004,225.004,225.000.84%48,051
Feb 9, 20264,115.004,230.004,115.004,190.004,190.002.07%58,598
Feb 6, 20264,125.004,130.003,915.004,105.004,105.00-0.48%138,554
Feb 5, 20264,260.004,260.004,125.004,125.004,125.00-2.83%78,825
Feb 4, 20264,200.004,260.004,150.004,245.004,245.001.31%69,005
Feb 3, 20264,150.004,190.004,095.004,190.004,190.002.20%133,658
Feb 2, 20264,275.004,300.004,060.004,100.004,100.00-3.98%157,245
Jan 30, 20264,515.004,515.004,220.004,270.004,270.00-3.83%201,024
Jan 29, 20264,470.004,475.004,350.004,440.004,440.00-0.67%136,179
Jan 28, 20264,545.004,590.004,470.004,470.004,470.00-1.54%94,328
Jan 27, 20264,540.004,595.004,470.004,540.004,540.00-89,804
Jan 26, 20264,400.004,565.004,400.004,540.004,540.002.60%88,965
Jan 23, 20264,310.004,445.004,250.004,425.004,425.002.67%61,276
Jan 22, 20264,275.004,320.004,235.004,310.004,310.000.82%45,264
Jan 21, 20264,465.004,580.004,225.004,275.004,275.00-4.26%132,092
Jan 20, 20264,295.004,530.004,295.004,465.004,465.003.12%127,274
Jan 19, 20264,440.004,440.004,300.004,330.004,330.00-0.69%41,242
Jan 16, 20264,400.004,415.004,310.004,360.004,360.00-0.23%46,907