Skip to main content
logo
CTCBIO Inc. (KOSDAQ:060590)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,970.00
0.00 (0.00%)
At close: Mar 12, 2026

CTCBIO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 12, 20263,905.004,030.003,905.003,970.003,970.00-74,206
Mar 11, 20264,090.004,090.003,955.003,970.003,970.00-0.87%78,676
Mar 10, 20263,995.004,050.003,885.004,005.004,005.003.49%71,085
Mar 9, 20263,950.003,950.003,690.003,870.003,870.00-3.13%114,046
Mar 6, 20263,855.004,050.003,855.003,995.003,995.00-0.13%81,203
Mar 5, 20263,785.004,045.003,770.004,000.004,000.0010.04%111,490
Mar 4, 20263,980.003,995.003,635.003,635.003,635.00-9.91%248,427
Mar 3, 20264,100.004,200.004,015.004,035.004,035.00-2.89%135,711
Feb 27, 20264,310.004,310.004,135.004,155.004,155.00-3.60%175,127
Feb 26, 20264,430.004,520.004,255.004,310.004,310.00-1.71%191,181
Feb 25, 20264,400.004,400.004,330.004,385.004,385.000.34%105,597
Feb 24, 20264,300.004,397.004,290.004,370.004,370.000.92%144,224
Feb 23, 20264,345.004,355.004,230.004,330.004,330.000.23%122,070
Feb 20, 20264,250.004,340.004,230.004,320.004,320.001.65%98,631
Feb 19, 20264,230.004,280.004,150.004,250.004,250.001.31%95,944
Feb 13, 20264,200.004,210.004,125.004,195.004,195.00-1.18%87,880
Feb 12, 20264,250.004,290.004,200.004,245.004,245.00-62,468
Feb 11, 20264,250.004,260.004,205.004,245.004,245.000.47%85,883
Feb 10, 20264,200.004,255.004,200.004,225.004,225.000.84%48,051
Feb 9, 20264,115.004,230.004,115.004,190.004,190.002.07%58,598
Feb 6, 20264,125.004,130.003,915.004,105.004,105.00-0.48%138,554
Feb 5, 20264,260.004,260.004,125.004,125.004,125.00-2.83%78,825
Feb 4, 20264,200.004,260.004,150.004,245.004,245.001.31%69,005
Feb 3, 20264,150.004,190.004,095.004,190.004,190.002.20%133,658
Feb 2, 20264,275.004,300.004,060.004,100.004,100.00-3.98%157,245
Jan 30, 20264,515.004,515.004,220.004,270.004,270.00-3.83%201,024
Jan 29, 20264,470.004,475.004,350.004,440.004,440.00-0.67%136,179
Jan 28, 20264,545.004,590.004,470.004,470.004,470.00-1.54%94,328
Jan 27, 20264,540.004,595.004,470.004,540.004,540.00-89,804
Jan 26, 20264,400.004,565.004,400.004,540.004,540.002.60%88,965
Jan 23, 20264,310.004,445.004,250.004,425.004,425.002.67%61,276
Jan 22, 20264,275.004,320.004,235.004,310.004,310.000.82%45,264
Jan 21, 20264,465.004,580.004,225.004,275.004,275.00-4.26%132,092
Jan 20, 20264,295.004,530.004,295.004,465.004,465.003.12%127,274
Jan 19, 20264,440.004,440.004,300.004,330.004,330.00-0.69%41,242
Jan 16, 20264,400.004,415.004,310.004,360.004,360.00-0.23%46,907
Jan 15, 20264,400.004,435.004,330.004,370.004,370.00-0.79%56,232
Jan 14, 20264,380.004,450.004,355.004,405.004,405.000.57%39,533
Jan 13, 20264,440.004,495.004,360.004,380.004,380.00-2.34%52,842
Jan 12, 20264,440.004,490.004,385.004,485.004,485.001.24%68,390
Jan 9, 20264,440.004,440.004,340.004,430.004,430.001.03%60,892
Jan 8, 20264,440.004,440.004,305.004,385.004,385.00-1.24%46,908
Jan 7, 20264,590.004,590.004,375.004,440.004,440.00-2.52%113,079
Jan 6, 20264,640.004,655.004,520.004,555.004,555.00-1.73%68,867
Jan 5, 20264,770.004,770.004,630.004,635.004,635.00-1.70%50,865
Jan 2, 20264,685.004,775.004,670.004,715.004,715.001.95%47,443
Dec 30, 20254,635.004,665.004,580.004,625.004,625.00-0.96%28,484
Dec 29, 20254,615.004,670.004,580.004,670.004,670.001.30%31,128
Dec 26, 20254,720.004,775.004,595.004,610.004,610.00-2.33%58,606
Dec 24, 20254,835.004,870.004,685.004,720.004,720.00-2.78%101,336