Skip to main content
logo
CTCBIO Inc. (KOSDAQ:060590)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,855.00
+15.00 (0.53%)
At close: Jul 21, 2026

CTCBIO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20262,810.002,890.002,780.002,855.002,855.000.53%23,355
Jul 20, 20262,910.002,920.002,815.002,840.002,840.00-3.07%36,856
Jul 16, 20262,950.002,990.002,900.002,930.002,930.00-0.51%25,360
Jul 15, 20262,815.002,985.002,815.002,945.002,945.004.99%41,873
Jul 14, 20262,820.002,900.002,765.002,805.002,805.00-3.28%68,335
Jul 13, 20262,995.003,065.002,855.002,900.002,900.00-3.49%67,635
Jul 10, 20262,920.003,010.002,900.003,005.003,005.003.62%36,108
Jul 9, 20262,850.002,995.002,820.002,900.002,900.001.75%100,451
Jul 8, 20262,985.003,020.002,850.002,850.002,850.00-4.68%75,162
Jul 7, 20262,960.003,110.002,960.002,990.002,990.00-2.76%69,176
Jul 6, 20263,075.003,100.002,990.003,075.003,075.00-33,069
Jul 3, 20263,065.003,075.002,935.003,075.003,075.002.67%45,849
Jul 2, 20263,045.003,045.002,940.002,995.002,995.00-1.64%52,902
Jul 1, 20262,940.003,080.002,910.003,045.003,045.003.22%92,598
Jun 30, 20263,040.003,040.002,915.002,950.002,950.00-2.96%76,033
Jun 29, 20262,780.003,050.002,755.003,040.003,040.009.75%143,644
Jun 26, 20262,920.002,920.002,680.002,770.002,770.00-5.14%122,765
Jun 25, 20262,910.003,030.002,845.002,920.002,920.00-2.01%72,482
Jun 24, 20262,990.002,990.002,845.002,980.002,980.003.11%60,343
Jun 23, 20262,970.002,985.002,890.002,890.002,890.00-2.69%81,591
Jun 22, 20263,035.003,050.002,925.002,970.002,970.00-2.14%84,699
Jun 19, 20263,160.003,160.002,975.003,035.003,035.00-3.65%104,280
Jun 18, 20263,310.003,320.003,150.003,150.003,150.00-4.83%53,361
Jun 17, 20263,260.003,370.003,215.003,310.003,310.001.53%49,439
Jun 16, 20263,265.003,295.003,180.003,260.003,260.00-56,945
Jun 15, 20263,300.003,320.003,200.003,260.003,260.001.88%56,024
Jun 12, 20263,180.003,300.003,180.003,200.003,200.001.75%43,436
Jun 11, 20263,125.003,170.003,035.003,145.003,145.000.48%44,177
Jun 10, 20263,245.003,245.003,075.003,130.003,130.00-2.34%54,522
Jun 9, 20263,005.003,260.003,005.003,205.003,205.005.25%80,228
Jun 8, 20263,050.003,220.002,895.003,045.003,045.00-7.02%81,260
Jun 5, 20263,295.003,350.003,230.003,275.003,275.00-1.36%48,019
Jun 4, 20263,250.003,425.003,250.003,320.003,320.000.15%31,665
Jun 2, 20263,285.003,445.003,270.003,315.003,315.00-2.93%75,311
Jun 1, 20263,460.003,480.003,250.003,415.003,415.00-2.15%170,984
May 29, 20263,615.003,650.003,490.003,490.003,490.00-3.46%82,333
May 28, 20263,750.003,750.003,530.003,615.003,615.00-2.17%95,660
May 27, 20263,665.003,790.003,625.003,695.003,695.00-0.27%78,185
May 26, 20263,895.003,995.003,660.003,705.003,705.00-1.98%57,959
May 22, 20263,700.003,960.003,640.003,780.003,780.004.42%63,384
May 21, 20263,615.003,730.003,580.003,620.003,620.000.28%44,323
May 20, 20263,735.003,740.003,580.003,610.003,610.00-3.35%69,051
May 19, 20263,810.003,965.003,720.003,735.003,735.00-1.84%98,500
May 18, 20263,875.003,955.003,775.003,805.003,805.00-2.31%129,516
May 15, 20264,040.004,150.003,875.003,895.003,895.00-2.63%170,644
May 14, 20263,750.004,090.003,750.004,000.004,000.003.36%222,263
May 13, 20264,270.004,280.003,865.003,870.003,870.00-7.86%414,196
May 12, 20263,640.004,500.003,480.004,200.004,200.0017.81%1,758,006
May 11, 20263,655.003,660.003,555.003,565.003,565.00-2.73%79,174
May 8, 20263,680.003,725.003,610.003,665.003,665.00-0.27%46,129