Skip to main content
logo
CTCBIO Inc. (KOSDAQ:060590)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,000.00
+130.00 (3.36%)
At close: May 14, 2026

CTCBIO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20264,040.004,150.003,875.003,895.00--2.63%169,417
May 14, 20263,750.004,090.003,750.004,000.00-3.36%222,263
May 13, 20264,270.004,280.003,865.003,870.00--7.86%414,196
May 12, 20263,640.004,500.003,480.004,200.00-17.81%1,758,006
May 11, 20263,655.003,660.003,555.003,565.00--2.73%79,174
May 8, 20263,680.003,725.003,610.003,665.00--0.27%46,129
May 7, 20263,670.003,715.003,640.003,675.00-0.14%44,770
May 6, 20263,855.003,855.003,650.003,670.00--4.80%138,017
May 4, 20263,920.003,950.003,835.003,855.00--1.53%69,718
Apr 30, 20263,915.003,945.003,880.003,915.00-0.13%37,752
Apr 29, 20263,900.003,915.003,830.003,910.00-1.30%25,315
Apr 28, 20263,855.003,875.003,835.003,860.00--0.52%49,664
Apr 27, 20263,980.003,980.003,880.003,880.00--2.27%66,058
Apr 24, 20263,940.003,970.003,865.003,970.00-1.93%49,784
Apr 23, 20263,860.003,900.003,830.003,895.00-0.39%60,758
Apr 22, 20263,975.003,975.003,860.003,880.00--1.90%61,203
Apr 21, 20264,150.004,200.003,940.003,955.00--1.98%110,638
Apr 20, 20264,100.004,205.004,030.004,035.00--3.00%94,952
Apr 17, 20264,170.004,230.004,010.004,160.00-2.84%119,246
Apr 16, 20263,900.004,115.003,895.004,045.00-3.72%116,359
Apr 15, 20263,810.003,900.003,765.003,900.00-2.36%76,092
Apr 14, 20263,715.003,820.003,715.003,810.00-2.28%70,143
Apr 13, 20263,770.003,770.003,650.003,725.00-0.40%64,536
Apr 10, 20263,675.003,730.003,620.003,710.00-1.92%59,002
Apr 9, 20263,730.003,750.003,580.003,640.00--1.89%42,863
Apr 8, 20263,660.003,730.003,650.003,710.00-2.49%42,169
Apr 7, 20263,695.003,740.003,575.003,620.00--1.90%57,261
Apr 6, 20263,770.003,770.003,670.003,690.00--2.12%40,337
Apr 3, 20263,705.003,780.003,705.003,770.00-1.75%22,619
Apr 2, 20263,935.003,935.003,650.003,705.00--4.88%66,898
Apr 1, 20263,900.003,900.003,800.003,895.00-2.77%48,176
Mar 31, 20263,815.003,852.003,750.003,790.00--1.56%47,820
Mar 30, 20263,885.003,905.003,795.003,850.00--2.41%31,988
Mar 27, 20263,945.003,945.003,840.003,945.00-0.13%34,543
Mar 26, 20263,905.003,970.003,885.003,940.00--26,714
Mar 25, 20263,980.003,985.003,870.003,940.00-0.77%35,189
Mar 24, 20263,880.003,990.003,840.003,910.00-1.96%54,493
Mar 23, 20263,980.003,980.003,820.003,835.00--3.76%62,218
Mar 20, 20263,970.004,010.003,905.003,985.00-1.53%55,152
Mar 19, 20263,945.003,945.003,875.003,925.00--1.38%56,531
Mar 18, 20264,015.004,075.003,945.003,980.00--0.87%67,278
Mar 17, 20264,100.004,100.004,010.004,015.00--0.12%36,781
Mar 16, 20264,190.004,190.003,995.004,020.00--1.23%73,722
Mar 13, 20263,970.004,220.003,880.004,070.00-2.52%163,847
Mar 12, 20263,905.004,030.003,905.003,970.00--74,206
Mar 11, 20264,090.004,090.003,955.003,970.00--0.87%78,744
Mar 10, 20263,995.004,050.003,885.004,005.00-3.49%71,085
Mar 9, 20263,950.003,950.003,690.003,870.00--3.13%114,286
Mar 6, 20263,855.004,050.003,855.003,995.00--0.13%81,297
Mar 5, 20263,785.004,045.003,770.004,000.00-10.04%111,841