Skip to main content
logo
CTCBIO Inc. (KOSDAQ:060590)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,895.00
+15.00 (0.39%)
At close: Apr 23, 2026

CTCBIO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20263,940.003,970.003,865.003,970.003,970.001.93%49,734
Apr 23, 20263,860.003,900.003,830.003,895.003,895.000.39%60,364
Apr 22, 20263,975.003,975.003,860.003,880.003,880.00-1.90%61,188
Apr 21, 20264,150.004,200.003,940.003,955.003,955.00-1.98%110,638
Apr 20, 20264,100.004,205.004,030.004,035.004,035.00-3.00%94,839
Apr 17, 20264,170.004,230.004,010.004,160.004,160.002.84%118,880
Apr 16, 20263,900.004,115.003,895.004,045.004,045.003.72%115,966
Apr 15, 20263,810.003,900.003,765.003,900.003,900.002.36%75,824
Apr 14, 20263,715.003,820.003,715.003,810.003,810.002.28%70,138
Apr 13, 20263,770.003,770.003,650.003,725.003,725.000.40%64,422
Apr 10, 20263,675.003,730.003,620.003,710.003,710.001.92%58,779
Apr 9, 20263,730.003,750.003,580.003,640.003,640.00-1.89%42,863
Apr 8, 20263,660.003,730.003,650.003,710.003,710.002.49%42,169
Apr 7, 20263,695.003,740.003,575.003,620.003,620.00-1.90%57,261
Apr 6, 20263,770.003,770.003,670.003,690.003,690.00-2.12%40,337
Apr 3, 20263,705.003,780.003,705.003,770.003,770.001.75%22,619
Apr 2, 20263,935.003,935.003,650.003,705.003,705.00-4.88%65,943
Apr 1, 20263,900.003,900.003,800.003,895.003,895.002.77%48,176
Mar 31, 20263,815.003,852.003,750.003,790.003,790.00-1.56%47,820
Mar 30, 20263,885.003,905.003,795.003,850.003,850.00-2.41%31,988
Mar 27, 20263,945.003,945.003,840.003,945.003,945.000.13%34,343
Mar 26, 20263,905.003,970.003,885.003,940.003,940.00-26,714
Mar 25, 20263,980.003,985.003,870.003,940.003,940.000.77%35,189
Mar 24, 20263,880.003,990.003,840.003,910.003,910.001.96%54,475
Mar 23, 20263,980.003,980.003,820.003,835.003,835.00-3.76%62,218
Mar 20, 20263,970.004,010.003,905.003,985.003,985.001.53%55,151
Mar 19, 20263,945.003,945.003,875.003,925.003,925.00-1.38%56,531
Mar 18, 20264,015.004,075.003,945.003,980.003,980.00-0.87%67,268
Mar 17, 20264,100.004,100.004,010.004,015.004,015.00-0.12%36,731
Mar 16, 20264,190.004,190.003,995.004,020.004,020.00-1.23%73,722
Mar 13, 20263,970.004,220.003,880.004,070.004,070.002.52%163,847
Mar 12, 20263,905.004,030.003,905.003,970.003,970.00-74,206
Mar 11, 20264,090.004,090.003,955.003,970.003,970.00-0.87%78,676
Mar 10, 20263,995.004,050.003,885.004,005.004,005.003.49%71,085
Mar 9, 20263,950.003,950.003,690.003,870.003,870.00-3.13%114,046
Mar 6, 20263,855.004,050.003,855.003,995.003,995.00-0.13%81,203
Mar 5, 20263,785.004,045.003,770.004,000.004,000.0010.04%111,490
Mar 4, 20263,980.003,995.003,635.003,635.003,635.00-9.91%248,427
Mar 3, 20264,100.004,200.004,015.004,035.004,035.00-2.89%135,711
Feb 27, 20264,310.004,310.004,135.004,155.004,155.00-3.60%175,127
Feb 26, 20264,430.004,520.004,255.004,310.004,310.00-1.71%191,181
Feb 25, 20264,400.004,400.004,330.004,385.004,385.000.34%105,597
Feb 24, 20264,300.004,397.004,290.004,370.004,370.000.92%144,224
Feb 23, 20264,345.004,355.004,230.004,330.004,330.000.23%122,070
Feb 20, 20264,250.004,340.004,230.004,320.004,320.001.65%98,631
Feb 19, 20264,230.004,280.004,150.004,250.004,250.001.31%95,944
Feb 13, 20264,200.004,210.004,125.004,195.004,195.00-1.18%87,880
Feb 12, 20264,250.004,290.004,200.004,245.004,245.00-62,468
Feb 11, 20264,250.004,260.004,205.004,245.004,245.000.47%85,883
Feb 10, 20264,200.004,255.004,200.004,225.004,225.000.84%48,051