Skip to main content
logo
CTCBIO Inc. (KOSDAQ:060590)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,910.00
+85.00 (3.01%)
At close: Oct 16, 2026

CTCBIO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20262,850.002,945.002,830.002,910.002,910.003.01%34,874
Oct 15, 20262,890.002,895.002,770.002,825.002,825.00-3.25%68,581
Oct 14, 20262,875.002,925.002,865.002,920.002,920.001.39%30,933
Oct 13, 20262,900.002,900.002,775.002,880.002,880.00-2.04%108,974
Oct 12, 20263,035.003,040.002,890.002,940.002,940.00-3.29%49,225
Oct 8, 20263,040.003,070.003,000.003,040.003,040.000.66%61,205
Oct 7, 20263,050.003,085.003,000.003,020.003,020.00-0.66%25,444
Oct 6, 20263,135.003,135.003,015.003,040.003,040.00-1.62%34,082
Oct 2, 20263,085.003,125.003,065.003,090.003,090.00-0.32%14,815
Oct 1, 20263,070.003,100.003,010.003,100.003,100.000.98%38,183
Sep 30, 20263,060.003,100.003,045.003,070.003,070.000.33%39,085
Sep 29, 20263,050.003,075.003,010.003,060.003,060.000.33%40,345
Sep 28, 20263,040.003,050.002,960.003,050.003,050.001.50%55,832
Sep 23, 20263,045.003,045.002,980.003,005.003,005.00-1.15%46,455
Sep 22, 20263,085.003,085.003,000.003,040.003,040.00-0.65%31,267
Sep 21, 20263,105.003,105.003,025.003,060.003,060.00-0.16%14,139
Sep 18, 20263,050.003,085.003,010.003,065.003,065.000.82%27,844
Sep 17, 20263,090.003,110.003,030.003,040.003,040.00-1.78%22,624
Sep 16, 20263,055.003,095.002,975.003,095.003,095.001.64%31,469
Sep 15, 20263,050.003,060.002,985.003,045.003,045.000.83%16,988
Sep 14, 20263,075.003,085.003,010.003,020.003,020.00-2.58%28,448
Sep 11, 20263,045.003,100.003,000.003,100.003,100.000.16%26,080
Sep 10, 20263,095.003,095.003,000.003,095.003,095.001.14%28,434
Sep 9, 20263,130.003,130.003,030.003,060.003,060.00-9,995
Sep 8, 20263,105.003,140.003,040.003,060.003,060.00-2.24%22,968
Sep 7, 20263,110.003,165.003,065.003,130.003,130.000.64%33,744
Sep 4, 20263,060.003,165.003,045.003,110.003,110.001.63%48,055
Sep 3, 20263,115.003,165.003,025.003,060.003,060.00-1.77%50,803
Sep 2, 20263,080.003,140.003,055.003,115.003,115.000.16%24,069
Sep 1, 20263,100.003,130.003,035.003,110.003,110.000.48%21,413
Aug 31, 20263,080.003,130.003,015.003,095.003,095.000.16%18,375
Aug 28, 20263,050.003,150.002,990.003,090.003,090.002.32%28,079
Aug 27, 20263,040.003,040.002,985.003,020.003,020.00-13,455
Aug 26, 20263,020.003,040.002,975.003,020.003,020.000.50%17,578
Aug 25, 20263,000.003,020.002,885.003,005.003,005.00-0.33%26,875
Aug 24, 20262,920.003,015.002,920.003,015.003,015.004.51%27,929
Aug 21, 20263,040.003,040.002,885.002,885.002,885.00-5.56%78,414
Aug 20, 20263,005.003,145.003,005.003,055.003,055.002.17%30,447
Aug 19, 20263,025.003,065.002,965.002,990.002,990.00-2.13%60,554
Aug 18, 20263,185.003,185.003,035.003,055.003,055.00-4.83%112,329
Aug 14, 20263,180.003,220.003,105.003,210.003,210.000.31%67,244
Aug 13, 20263,380.003,395.003,165.003,200.003,200.00-4.33%140,099
Aug 12, 20263,365.003,400.003,210.003,345.003,345.00-0.59%56,216
Aug 11, 20263,295.003,435.003,245.003,365.003,365.002.59%96,343
Aug 10, 20263,130.003,330.003,080.003,280.003,280.007.01%105,348
Aug 7, 20263,080.003,150.003,035.003,065.003,065.000.33%25,334
Aug 6, 20263,050.003,070.003,000.003,055.003,055.000.16%26,964
Aug 5, 20263,020.003,090.003,000.003,050.003,050.000.33%30,667
Aug 4, 20262,955.003,040.002,955.003,040.003,040.002.36%27,911
Aug 3, 20262,870.003,010.002,870.002,970.002,970.001.71%25,032