Skip to main content
logo
CTCBIO Inc. (KOSDAQ:060590)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,275.00
-45.00 (-1.36%)
At close: Jun 5, 2026

CTCBIO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20263,295.003,350.003,230.003,275.003,275.00-1.36%48,019
Jun 4, 20263,250.003,425.003,250.003,320.003,320.000.15%31,665
Jun 2, 20263,285.003,445.003,270.003,315.003,315.00-2.93%75,301
Jun 1, 20263,460.003,480.003,250.003,415.003,415.00-2.15%170,574
May 29, 20263,615.003,650.003,490.003,490.003,490.00-3.46%82,210
May 28, 20263,750.003,750.003,530.003,615.003,615.00-2.17%95,660
May 27, 20263,665.003,790.003,625.003,695.003,695.00-0.27%78,102
May 26, 20263,895.003,995.003,660.003,705.003,705.00-1.98%57,158
May 22, 20263,700.003,960.003,640.003,780.003,780.004.42%63,384
May 21, 20263,615.003,730.003,580.003,620.003,620.000.28%43,915
May 20, 20263,735.003,740.003,580.003,610.003,610.00-3.35%69,041
May 19, 20263,810.003,965.003,720.003,735.003,735.00-1.84%98,500
May 18, 20263,875.003,955.003,775.003,805.003,805.00-2.31%129,516
May 15, 20264,040.004,150.003,875.003,895.003,895.00-2.63%170,644
May 14, 20263,750.004,090.003,750.004,000.004,000.003.36%222,263
May 13, 20264,270.004,280.003,865.003,870.003,870.00-7.86%414,196
May 12, 20263,640.004,500.003,480.004,200.004,200.0017.81%1,758,006
May 11, 20263,655.003,660.003,555.003,565.003,565.00-2.73%79,174
May 8, 20263,680.003,725.003,610.003,665.003,665.00-0.27%46,129
May 7, 20263,670.003,715.003,640.003,675.003,675.000.14%44,770
May 6, 20263,855.003,855.003,650.003,670.003,670.00-4.80%138,017
May 4, 20263,920.003,950.003,835.003,855.003,855.00-1.53%69,718
Apr 30, 20263,915.003,945.003,880.003,915.003,915.000.13%37,752
Apr 29, 20263,900.003,915.003,830.003,910.003,910.001.30%25,315
Apr 28, 20263,855.003,875.003,835.003,860.003,860.00-0.52%49,664
Apr 27, 20263,980.003,980.003,880.003,880.003,880.00-2.27%66,058
Apr 24, 20263,940.003,970.003,865.003,970.003,970.001.93%49,784
Apr 23, 20263,860.003,900.003,830.003,895.003,895.000.39%60,758
Apr 22, 20263,975.003,975.003,860.003,880.003,880.00-1.90%61,203
Apr 21, 20264,150.004,200.003,940.003,955.003,955.00-1.98%110,638
Apr 20, 20264,100.004,205.004,030.004,035.004,035.00-3.00%94,952
Apr 17, 20264,170.004,230.004,010.004,160.004,160.002.84%119,246
Apr 16, 20263,900.004,115.003,895.004,045.004,045.003.72%116,359
Apr 15, 20263,810.003,900.003,765.003,900.003,900.002.36%76,092
Apr 14, 20263,715.003,820.003,715.003,810.003,810.002.28%70,143
Apr 13, 20263,770.003,770.003,650.003,725.003,725.000.40%64,536
Apr 10, 20263,675.003,730.003,620.003,710.003,710.001.92%59,002
Apr 9, 20263,730.003,750.003,580.003,640.003,640.00-1.89%42,863
Apr 8, 20263,660.003,730.003,650.003,710.003,710.002.49%42,169
Apr 7, 20263,695.003,740.003,575.003,620.003,620.00-1.90%57,261
Apr 6, 20263,770.003,770.003,670.003,690.003,690.00-2.12%40,337
Apr 3, 20263,705.003,780.003,705.003,770.003,770.001.75%22,619
Apr 2, 20263,935.003,935.003,650.003,705.003,705.00-4.88%66,898
Apr 1, 20263,900.003,900.003,800.003,895.003,895.002.77%48,176
Mar 31, 20263,815.003,852.003,750.003,790.003,790.00-1.56%47,820
Mar 30, 20263,885.003,905.003,795.003,850.003,850.00-2.41%31,988
Mar 27, 20263,945.003,945.003,840.003,945.003,945.000.13%34,543
Mar 26, 20263,905.003,970.003,885.003,940.003,940.00-26,714
Mar 25, 20263,980.003,985.003,870.003,940.003,940.000.77%35,189
Mar 24, 20263,880.003,990.003,840.003,910.003,910.001.96%54,493