YounglimwonSoftLab Co.Ltd (KOSDAQ:060850)
South Korea · Delayed Price · Currency is KRW 6,390.00
-50.00 (-0.78%)
At close: Aug 28, 2025
YounglimwonSoftLab Co.Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 6,530.00 | 6,590.00 | 6,340.00 | 6,390.00 | - | -0.78% | 33,295 |
| Aug 27, 2025 | 6,300.00 | 6,540.00 | 6,210.00 | 6,440.00 | - | 2.38% | 19,405 |
| Aug 26, 2025 | 6,270.00 | 6,360.00 | 6,160.00 | 6,290.00 | - | 1.29% | 23,629 |
| Aug 25, 2025 | 6,510.00 | 6,550.00 | 6,170.00 | 6,210.00 | - | -4.46% | 64,747 |
| Aug 22, 2025 | 6,450.00 | 6,500.00 | 6,380.00 | 6,500.00 | - | 0.78% | 14,233 |
| Aug 21, 2025 | 6,520.00 | 6,540.00 | 6,400.00 | 6,450.00 | - | -1.68% | 22,087 |
| Aug 20, 2025 | 6,630.00 | 6,640.00 | 6,360.00 | 6,560.00 | - | -0.61% | 39,795 |
| Aug 19, 2025 | 6,380.00 | 6,600.00 | 6,380.00 | 6,600.00 | - | 3.45% | 54,116 |
| Aug 18, 2025 | 6,360.00 | 6,505.00 | 6,250.00 | 6,380.00 | - | 1.92% | 50,896 |
| Aug 14, 2025 | 6,270.00 | 6,300.00 | 6,190.00 | 6,260.00 | - | 0.16% | 12,775 |
| Aug 13, 2025 | 6,260.00 | 6,330.00 | 6,210.00 | 6,250.00 | - | - | 13,555 |
| Aug 12, 2025 | 6,100.00 | 6,450.00 | 6,090.00 | 6,250.00 | - | 3.48% | 39,437 |
| Aug 11, 2025 | 6,150.00 | 6,270.00 | 6,040.00 | 6,040.00 | - | -1.31% | 12,770 |
| Aug 8, 2025 | 6,270.00 | 6,270.00 | 6,120.00 | 6,120.00 | - | -1.29% | 10,945 |
| Aug 7, 2025 | 6,270.00 | 6,270.00 | 6,140.00 | 6,200.00 | - | -0.64% | 5,691 |
| Aug 6, 2025 | 6,170.00 | 6,280.00 | 6,040.00 | 6,240.00 | - | 2.30% | 8,092 |
| Aug 5, 2025 | 5,990.00 | 6,240.00 | 5,990.00 | 6,100.00 | - | 0.99% | 10,153 |
| Aug 4, 2025 | 5,740.00 | 6,100.00 | 5,740.00 | 6,040.00 | - | 5.23% | 13,769 |
| Aug 1, 2025 | 6,180.00 | 6,180.00 | 5,720.00 | 5,740.00 | - | -7.12% | 36,472 |
| Jul 31, 2025 | 6,430.00 | 6,430.00 | 6,180.00 | 6,180.00 | - | -3.44% | 12,395 |
| Jul 30, 2025 | 6,400.00 | 6,480.00 | 6,280.00 | 6,400.00 | - | 0.16% | 16,859 |
| Jul 29, 2025 | 6,200.00 | 6,400.00 | 6,110.00 | 6,390.00 | - | 3.06% | 13,022 |
| Jul 28, 2025 | 6,150.00 | 6,270.00 | 6,110.00 | 6,200.00 | - | 0.81% | 12,278 |
| Jul 25, 2025 | 6,130.00 | 6,370.00 | 6,090.00 | 6,150.00 | - | - | 20,663 |
| Jul 24, 2025 | 6,170.00 | 6,190.00 | 6,040.00 | 6,150.00 | - | 0.49% | 12,026 |
| Jul 23, 2025 | 6,170.00 | 6,170.00 | 6,050.00 | 6,120.00 | - | 0.33% | 13,884 |
| Jul 22, 2025 | 6,190.00 | 6,190.00 | 6,000.00 | 6,100.00 | - | -0.49% | 14,916 |
| Jul 21, 2025 | 6,240.00 | 6,240.00 | 6,060.00 | 6,130.00 | - | -0.65% | 18,775 |
| Jul 18, 2025 | 6,160.00 | 6,240.00 | 6,030.00 | 6,170.00 | - | 0.49% | 17,928 |
| Jul 17, 2025 | 6,030.00 | 6,190.00 | 5,960.00 | 6,140.00 | - | 1.82% | 17,110 |
| Jul 16, 2025 | 6,200.00 | 6,220.00 | 6,030.00 | 6,030.00 | - | -2.58% | 21,930 |
| Jul 15, 2025 | 6,400.00 | 6,400.00 | 6,170.00 | 6,190.00 | - | -3.28% | 33,345 |
| Jul 14, 2025 | 6,660.00 | 6,660.00 | 6,390.00 | 6,400.00 | - | -3.90% | 15,267 |
| Jul 11, 2025 | 6,750.00 | 6,750.00 | 6,520.00 | 6,660.00 | - | -1.33% | 19,123 |
| Jul 10, 2025 | 6,300.00 | 6,750.00 | 6,300.00 | 6,750.00 | - | 6.47% | 54,799 |
| Jul 9, 2025 | 6,300.00 | 6,430.00 | 6,270.00 | 6,340.00 | - | -0.31% | 18,882 |
| Jul 8, 2025 | 6,470.00 | 6,470.00 | 6,330.00 | 6,360.00 | - | -0.47% | 12,171 |
| Jul 7, 2025 | 6,400.00 | 6,470.00 | 6,300.00 | 6,390.00 | - | -0.16% | 20,174 |
| Jul 4, 2025 | 6,380.00 | 6,420.00 | 6,200.00 | 6,400.00 | - | 0.31% | 51,128 |
| Jul 3, 2025 | 5,990.00 | 6,580.00 | 5,930.00 | 6,380.00 | - | 6.51% | 232,654 |
| Jul 2, 2025 | 6,090.00 | 6,090.00 | 5,930.00 | 5,990.00 | - | -0.66% | 11,684 |
| Jul 1, 2025 | 6,030.00 | 6,090.00 | 5,980.00 | 6,030.00 | - | - | 12,930 |
| Jun 30, 2025 | 5,960.00 | 6,070.00 | 5,940.00 | 6,030.00 | - | 0.84% | 10,720 |
| Jun 27, 2025 | 6,100.00 | 6,100.00 | 5,970.00 | 5,980.00 | - | -1.48% | 16,195 |
| Jun 26, 2025 | 6,130.00 | 6,220.00 | 6,010.00 | 6,070.00 | - | -0.98% | 39,387 |
| Jun 25, 2025 | 6,160.00 | 6,170.00 | 6,080.00 | 6,130.00 | - | 0.16% | 25,610 |
| Jun 24, 2025 | 6,160.00 | 6,240.00 | 6,100.00 | 6,120.00 | - | -0.49% | 39,481 |
| Jun 23, 2025 | 6,190.00 | 6,190.00 | 6,020.00 | 6,150.00 | - | -0.65% | 44,720 |
| Jun 20, 2025 | 6,030.00 | 6,320.00 | 5,870.00 | 6,190.00 | - | 2.82% | 95,404 |
| Jun 19, 2025 | 6,160.00 | 6,160.00 | 5,900.00 | 6,020.00 | - | -0.50% | 46,180 |