YounglimwonSoftLab Co.Ltd (KOSDAQ:060850)
South Korea · Delayed Price · Currency is KRW 6,610.00
-130.00 (-1.93%)
At close: Sep 17, 2025
YounglimwonSoftLab Co.Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 6,690.00 | 6,720.00 | 6,610.00 | 6,670.00 | 6,670.00 | -0.45% | 6,920 |
| Sep 18, 2025 | 6,610.00 | 6,780.00 | 6,610.00 | 6,700.00 | 6,700.00 | 1.36% | 9,389 |
| Sep 17, 2025 | 6,740.00 | 6,740.00 | 6,600.00 | 6,610.00 | 6,610.00 | -1.93% | 14,791 |
| Sep 16, 2025 | 6,660.00 | 6,740.00 | 6,540.00 | 6,740.00 | 6,740.00 | 1.20% | 13,658 |
| Sep 15, 2025 | 6,620.00 | 6,690.00 | 6,550.00 | 6,660.00 | 6,660.00 | -0.45% | 8,032 |
| Sep 12, 2025 | 6,610.00 | 6,800.00 | 6,360.00 | 6,690.00 | 6,690.00 | 1.36% | 24,994 |
| Sep 11, 2025 | 6,690.00 | 6,740.00 | 6,600.00 | 6,600.00 | 6,600.00 | -1.35% | 14,290 |
| Sep 10, 2025 | 6,720.00 | 6,820.00 | 6,690.00 | 6,690.00 | 6,690.00 | -1.33% | 11,273 |
| Sep 9, 2025 | 6,610.00 | 6,820.00 | 6,500.00 | 6,780.00 | 6,780.00 | 3.04% | 23,592 |
| Sep 8, 2025 | 6,710.00 | 6,790.00 | 6,580.00 | 6,580.00 | 6,580.00 | -2.95% | 9,603 |
| Sep 5, 2025 | 6,800.00 | 6,800.00 | 6,630.00 | 6,780.00 | 6,780.00 | 1.50% | 17,940 |
| Sep 4, 2025 | 6,580.00 | 6,790.00 | 6,580.00 | 6,680.00 | 6,680.00 | 0.45% | 19,644 |
| Sep 3, 2025 | 6,540.00 | 6,650.00 | 6,410.00 | 6,650.00 | 6,650.00 | 4.23% | 28,452 |
| Sep 2, 2025 | 6,330.00 | 6,540.00 | 6,330.00 | 6,380.00 | 6,380.00 | - | 20,732 |
| Sep 1, 2025 | 6,500.00 | 6,500.00 | 6,250.00 | 6,380.00 | 6,380.00 | -2.15% | 45,405 |
| Aug 29, 2025 | 6,390.00 | 6,590.00 | 6,390.00 | 6,520.00 | 6,520.00 | 2.03% | 19,718 |
| Aug 28, 2025 | 6,530.00 | 6,590.00 | 6,340.00 | 6,390.00 | 6,390.00 | -0.78% | 33,003 |
| Aug 27, 2025 | 6,300.00 | 6,540.00 | 6,210.00 | 6,440.00 | 6,440.00 | 2.38% | 19,405 |
| Aug 26, 2025 | 6,270.00 | 6,360.00 | 6,160.00 | 6,290.00 | 6,290.00 | 1.29% | 23,629 |
| Aug 25, 2025 | 6,510.00 | 6,550.00 | 6,170.00 | 6,210.00 | 6,210.00 | -4.46% | 64,747 |
| Aug 22, 2025 | 6,450.00 | 6,500.00 | 6,380.00 | 6,500.00 | 6,500.00 | 0.78% | 14,233 |
| Aug 21, 2025 | 6,520.00 | 6,540.00 | 6,400.00 | 6,450.00 | 6,450.00 | -1.68% | 22,087 |
| Aug 20, 2025 | 6,630.00 | 6,640.00 | 6,360.00 | 6,560.00 | 6,560.00 | -0.61% | 39,795 |
| Aug 19, 2025 | 6,380.00 | 6,600.00 | 6,380.00 | 6,600.00 | 6,600.00 | 3.45% | 54,116 |
| Aug 18, 2025 | 6,360.00 | 6,505.00 | 6,250.00 | 6,380.00 | 6,380.00 | 1.92% | 50,896 |
| Aug 14, 2025 | 6,270.00 | 6,300.00 | 6,190.00 | 6,260.00 | 6,260.00 | 0.16% | 12,775 |
| Aug 13, 2025 | 6,260.00 | 6,330.00 | 6,210.00 | 6,250.00 | 6,250.00 | - | 13,555 |
| Aug 12, 2025 | 6,100.00 | 6,450.00 | 6,090.00 | 6,250.00 | 6,250.00 | 3.48% | 39,437 |
| Aug 11, 2025 | 6,150.00 | 6,270.00 | 6,040.00 | 6,040.00 | 6,040.00 | -1.31% | 12,770 |
| Aug 8, 2025 | 6,270.00 | 6,270.00 | 6,120.00 | 6,120.00 | 6,120.00 | -1.29% | 10,945 |
| Aug 7, 2025 | 6,270.00 | 6,270.00 | 6,140.00 | 6,200.00 | 6,200.00 | -0.64% | 5,691 |
| Aug 6, 2025 | 6,170.00 | 6,280.00 | 6,040.00 | 6,240.00 | 6,240.00 | 2.30% | 8,092 |
| Aug 5, 2025 | 5,990.00 | 6,240.00 | 5,990.00 | 6,100.00 | 6,100.00 | 0.99% | 10,153 |
| Aug 4, 2025 | 5,740.00 | 6,100.00 | 5,740.00 | 6,040.00 | 6,040.00 | 5.23% | 13,769 |
| Aug 1, 2025 | 6,180.00 | 6,180.00 | 5,720.00 | 5,740.00 | 5,740.00 | -7.12% | 36,472 |
| Jul 31, 2025 | 6,430.00 | 6,430.00 | 6,180.00 | 6,180.00 | 6,180.00 | -3.44% | 12,395 |
| Jul 30, 2025 | 6,400.00 | 6,480.00 | 6,280.00 | 6,400.00 | 6,400.00 | 0.16% | 16,859 |
| Jul 29, 2025 | 6,200.00 | 6,400.00 | 6,110.00 | 6,390.00 | 6,390.00 | 3.06% | 13,022 |
| Jul 28, 2025 | 6,150.00 | 6,270.00 | 6,110.00 | 6,200.00 | 6,200.00 | 0.81% | 12,278 |
| Jul 25, 2025 | 6,130.00 | 6,370.00 | 6,090.00 | 6,150.00 | 6,150.00 | - | 20,663 |
| Jul 24, 2025 | 6,170.00 | 6,190.00 | 6,040.00 | 6,150.00 | 6,150.00 | 0.49% | 12,026 |
| Jul 23, 2025 | 6,170.00 | 6,170.00 | 6,050.00 | 6,120.00 | 6,120.00 | 0.33% | 13,884 |
| Jul 22, 2025 | 6,190.00 | 6,190.00 | 6,000.00 | 6,100.00 | 6,100.00 | -0.49% | 14,916 |
| Jul 21, 2025 | 6,240.00 | 6,240.00 | 6,060.00 | 6,130.00 | 6,130.00 | -0.65% | 18,775 |
| Jul 18, 2025 | 6,160.00 | 6,240.00 | 6,030.00 | 6,170.00 | 6,170.00 | 0.49% | 17,928 |
| Jul 17, 2025 | 6,030.00 | 6,190.00 | 5,960.00 | 6,140.00 | 6,140.00 | 1.82% | 17,110 |
| Jul 16, 2025 | 6,200.00 | 6,220.00 | 6,030.00 | 6,030.00 | 6,030.00 | -2.58% | 21,930 |
| Jul 15, 2025 | 6,400.00 | 6,400.00 | 6,170.00 | 6,190.00 | 6,190.00 | -3.28% | 33,345 |
| Jul 14, 2025 | 6,660.00 | 6,660.00 | 6,390.00 | 6,400.00 | 6,400.00 | -3.90% | 15,267 |
| Jul 11, 2025 | 6,750.00 | 6,750.00 | 6,520.00 | 6,660.00 | 6,660.00 | -1.33% | 19,123 |