YounglimwonSoftLab Co.Ltd (KOSDAQ:060850)
South Korea · Delayed Price · Currency is KRW 6,480.00
+10.00 (0.15%)
At close: Jan 23, 2026
YounglimwonSoftLab Co.Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 6,430.00 | 6,540.00 | 6,410.00 | 6,480.00 | 6,480.00 | 0.15% | 25,459 |
| Jan 22, 2026 | 6,570.00 | 6,620.00 | 6,460.00 | 6,470.00 | 6,470.00 | -1.52% | 13,981 |
| Jan 21, 2026 | 6,330.00 | 6,650.00 | 6,300.00 | 6,570.00 | 6,570.00 | 3.46% | 26,235 |
| Jan 20, 2026 | 6,360.00 | 6,500.00 | 6,330.00 | 6,350.00 | 6,350.00 | -0.16% | 14,716 |
| Jan 19, 2026 | 6,570.00 | 6,580.00 | 6,300.00 | 6,360.00 | 6,360.00 | -1.09% | 26,315 |
| Jan 16, 2026 | 6,450.00 | 6,580.00 | 6,400.00 | 6,430.00 | 6,430.00 | -1.38% | 47,402 |
| Jan 15, 2026 | 6,050.00 | 7,340.00 | 5,930.00 | 6,520.00 | 6,520.00 | 8.85% | 600,375 |
| Jan 14, 2026 | 6,100.00 | 6,100.00 | 5,950.00 | 5,990.00 | 5,990.00 | -1.80% | 21,608 |
| Jan 13, 2026 | 6,120.00 | 6,130.00 | 6,060.00 | 6,100.00 | 6,100.00 | -0.33% | 9,065 |
| Jan 12, 2026 | 6,080.00 | 6,200.00 | 6,080.00 | 6,120.00 | 6,120.00 | -0.33% | 4,267 |
| Jan 9, 2026 | 6,100.00 | 6,210.00 | 6,090.00 | 6,140.00 | 6,140.00 | -0.16% | 16,517 |
| Jan 8, 2026 | 6,110.00 | 6,180.00 | 6,000.00 | 6,150.00 | 6,150.00 | - | 27,471 |
| Jan 7, 2026 | 6,110.00 | 6,150.00 | 6,070.00 | 6,150.00 | 6,150.00 | 0.65% | 11,675 |
| Jan 6, 2026 | 6,190.00 | 6,200.00 | 6,060.00 | 6,110.00 | 6,110.00 | -1.45% | 23,218 |
| Jan 5, 2026 | 6,170.00 | 6,270.00 | 6,150.00 | 6,200.00 | 6,200.00 | -0.32% | 9,459 |
| Jan 2, 2026 | 6,140.00 | 6,220.00 | 6,090.00 | 6,220.00 | 6,220.00 | 1.30% | 4,630 |
| Dec 30, 2025 | 6,280.00 | 6,280.00 | 6,110.00 | 6,140.00 | 6,140.00 | -3.00% | 12,292 |
| Dec 29, 2025 | 6,410.00 | 6,410.00 | 6,230.00 | 6,330.00 | 6,330.00 | -1.56% | 5,841 |
| Dec 26, 2025 | 6,470.00 | 6,490.00 | 6,330.00 | 6,430.00 | 6,430.00 | -0.62% | 3,899 |
| Dec 24, 2025 | 6,390.00 | 6,470.00 | 6,370.00 | 6,470.00 | 6,470.00 | 0.78% | 6,688 |
| Dec 23, 2025 | 6,400.00 | 6,480.00 | 6,390.00 | 6,420.00 | 6,420.00 | -0.62% | 6,516 |
| Dec 22, 2025 | 6,330.00 | 6,460.00 | 6,330.00 | 6,460.00 | 6,460.00 | 1.25% | 12,100 |
| Dec 19, 2025 | 6,300.00 | 6,380.00 | 6,230.00 | 6,380.00 | 6,380.00 | 0.63% | 17,827 |
| Dec 18, 2025 | 6,360.00 | 6,480.00 | 6,300.00 | 6,340.00 | 6,340.00 | -1.40% | 13,278 |
| Dec 17, 2025 | 6,390.00 | 6,480.00 | 6,370.00 | 6,430.00 | 6,430.00 | 0.63% | 1,661 |
| Dec 16, 2025 | 6,450.00 | 6,470.00 | 6,300.00 | 6,390.00 | 6,390.00 | -1.69% | 17,531 |
| Dec 15, 2025 | 6,500.00 | 6,500.00 | 6,350.00 | 6,500.00 | 6,500.00 | - | 5,881 |
| Dec 12, 2025 | 6,510.00 | 6,510.00 | 6,460.00 | 6,500.00 | 6,500.00 | -0.15% | 6,142 |
| Dec 11, 2025 | 6,410.00 | 6,540.00 | 6,410.00 | 6,510.00 | 6,510.00 | 1.09% | 13,891 |
| Dec 10, 2025 | 6,380.00 | 6,450.00 | 6,320.00 | 6,440.00 | 6,440.00 | 0.94% | 10,796 |
| Dec 9, 2025 | 6,470.00 | 6,470.00 | 6,340.00 | 6,380.00 | 6,380.00 | -1.39% | 5,285 |
| Dec 8, 2025 | 6,330.00 | 6,470.00 | 6,290.00 | 6,470.00 | 6,470.00 | 2.37% | 13,383 |
| Dec 5, 2025 | 6,320.00 | 6,390.00 | 6,250.00 | 6,320.00 | 6,320.00 | -0.32% | 8,629 |
| Dec 4, 2025 | 6,410.00 | 6,450.00 | 6,310.00 | 6,340.00 | 6,340.00 | -1.09% | 14,404 |
| Dec 3, 2025 | 6,450.00 | 6,500.00 | 6,410.00 | 6,410.00 | 6,410.00 | -0.77% | 11,064 |
| Dec 2, 2025 | 6,240.00 | 6,460.00 | 6,240.00 | 6,460.00 | 6,460.00 | 2.22% | 19,423 |
| Dec 1, 2025 | 6,130.00 | 6,320.00 | 6,130.00 | 6,320.00 | 6,320.00 | 2.27% | 10,117 |
| Nov 28, 2025 | 6,080.00 | 6,210.00 | 6,080.00 | 6,180.00 | 6,180.00 | 0.82% | 11,856 |
| Nov 27, 2025 | 6,130.00 | 6,170.00 | 6,090.00 | 6,130.00 | 6,130.00 | - | 5,799 |
| Nov 26, 2025 | 5,870.00 | 6,140.00 | 5,870.00 | 6,130.00 | 6,130.00 | 4.43% | 19,942 |
| Nov 25, 2025 | 5,870.00 | 5,980.00 | 5,730.00 | 5,870.00 | 5,870.00 | - | 35,511 |
| Nov 24, 2025 | 5,840.00 | 5,970.00 | 5,800.00 | 5,870.00 | 5,870.00 | 0.51% | 23,431 |
| Nov 21, 2025 | 5,810.00 | 5,960.00 | 5,790.00 | 5,840.00 | 5,840.00 | -0.51% | 12,908 |
| Nov 20, 2025 | 5,770.00 | 5,930.00 | 5,770.00 | 5,870.00 | 5,870.00 | 1.73% | 3,322 |
| Nov 19, 2025 | 5,780.00 | 5,910.00 | 5,760.00 | 5,770.00 | 5,770.00 | -0.86% | 10,838 |
| Nov 18, 2025 | 5,910.00 | 5,970.00 | 5,800.00 | 5,820.00 | 5,820.00 | -1.69% | 42,607 |
| Nov 17, 2025 | 6,120.00 | 6,130.00 | 5,910.00 | 5,920.00 | 5,920.00 | -2.63% | 18,401 |
| Nov 14, 2025 | 6,120.00 | 6,150.00 | 6,080.00 | 6,080.00 | 6,080.00 | -0.82% | 7,330 |
| Nov 13, 2025 | 6,120.00 | 6,190.00 | 6,080.00 | 6,130.00 | 6,130.00 | 0.16% | 4,136 |
| Nov 12, 2025 | 6,050.00 | 6,150.00 | 5,990.00 | 6,120.00 | 6,120.00 | 0.99% | 6,363 |