YounglimwonSoftLab Co.Ltd (KOSDAQ:060850)
South Korea · Delayed Price · Currency is KRW 6,010.00
-60.00 (-0.99%)
At close: May 29, 2026
YounglimwonSoftLab Co.Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 6,070.00 | 6,140.00 | 5,900.00 | 6,010.00 | 6,010.00 | -0.99% | 21,296 |
| May 28, 2026 | 6,190.00 | 6,190.00 | 5,960.00 | 6,070.00 | 6,070.00 | -2.10% | 32,791 |
| May 27, 2026 | 6,320.00 | 6,320.00 | 6,050.00 | 6,200.00 | 6,200.00 | -1.90% | 41,772 |
| May 26, 2026 | 6,410.00 | 6,410.00 | 6,220.00 | 6,320.00 | 6,320.00 | -1.10% | 20,025 |
| May 22, 2026 | 6,260.00 | 6,410.00 | 6,230.00 | 6,390.00 | 6,390.00 | 2.73% | 18,968 |
| May 21, 2026 | 6,250.00 | 6,360.00 | 6,170.00 | 6,220.00 | 6,220.00 | -0.32% | 15,229 |
| May 20, 2026 | 6,360.00 | 6,360.00 | 6,120.00 | 6,240.00 | 6,240.00 | -1.89% | 25,037 |
| May 19, 2026 | 6,340.00 | 6,520.00 | 6,260.00 | 6,360.00 | 6,360.00 | -0.47% | 36,493 |
| May 18, 2026 | 6,000.00 | 6,420.00 | 5,910.00 | 6,390.00 | 6,390.00 | 5.79% | 84,099 |
| May 15, 2026 | 6,210.00 | 6,210.00 | 5,960.00 | 6,040.00 | 6,040.00 | -2.74% | 39,121 |
| May 14, 2026 | 6,100.00 | 6,210.00 | 5,990.00 | 6,210.00 | 6,210.00 | 1.80% | 25,157 |
| May 13, 2026 | 6,140.00 | 6,240.00 | 6,060.00 | 6,100.00 | 6,100.00 | -1.45% | 13,474 |
| May 12, 2026 | 6,150.00 | 6,350.00 | 6,070.00 | 6,190.00 | 6,190.00 | 0.16% | 44,802 |
| May 11, 2026 | 6,240.00 | 6,240.00 | 6,050.00 | 6,180.00 | 6,180.00 | -0.48% | 19,410 |
| May 8, 2026 | 6,130.00 | 6,470.00 | 6,110.00 | 6,210.00 | 6,210.00 | 2.31% | 29,593 |
| May 7, 2026 | 6,180.00 | 6,230.00 | 6,070.00 | 6,070.00 | 6,070.00 | -1.78% | 11,747 |
| May 6, 2026 | 6,450.00 | 6,480.00 | 6,150.00 | 6,180.00 | 6,180.00 | -4.19% | 66,633 |
| May 4, 2026 | 6,500.00 | 6,500.00 | 6,300.00 | 6,450.00 | 6,450.00 | -0.46% | 26,768 |
| Apr 30, 2026 | 6,510.00 | 6,550.00 | 6,410.00 | 6,480.00 | 6,480.00 | -0.46% | 26,275 |
| Apr 29, 2026 | 6,430.00 | 6,510.00 | 6,350.00 | 6,510.00 | 6,510.00 | 0.77% | 20,668 |
| Apr 28, 2026 | 6,430.00 | 6,480.00 | 6,350.00 | 6,460.00 | 6,460.00 | 0.31% | 27,758 |
| Apr 27, 2026 | 6,520.00 | 6,520.00 | 6,390.00 | 6,440.00 | 6,440.00 | -0.92% | 18,214 |
| Apr 24, 2026 | 6,280.00 | 6,520.00 | 6,200.00 | 6,500.00 | 6,500.00 | 3.50% | 59,100 |
| Apr 23, 2026 | 6,490.00 | 6,490.00 | 6,280.00 | 6,280.00 | 6,280.00 | -2.94% | 27,037 |
| Apr 22, 2026 | 6,330.00 | 6,490.00 | 6,280.00 | 6,470.00 | 6,470.00 | 1.57% | 35,870 |
| Apr 21, 2026 | 6,320.00 | 6,430.00 | 6,300.00 | 6,370.00 | 6,370.00 | 0.79% | 23,326 |
| Apr 20, 2026 | 6,350.00 | 6,350.00 | 6,200.00 | 6,320.00 | 6,320.00 | -0.47% | 24,527 |
| Apr 17, 2026 | 6,360.00 | 6,420.00 | 6,310.00 | 6,350.00 | 6,350.00 | -1.09% | 19,129 |
| Apr 16, 2026 | 6,230.00 | 6,440.00 | 6,220.00 | 6,420.00 | 6,420.00 | 3.88% | 42,802 |
| Apr 15, 2026 | 6,120.00 | 6,200.00 | 6,090.00 | 6,180.00 | 6,180.00 | 0.82% | 11,576 |
| Apr 14, 2026 | 6,050.00 | 6,130.00 | 6,040.00 | 6,130.00 | 6,130.00 | 1.32% | 10,308 |
| Apr 13, 2026 | 6,060.00 | 6,140.00 | 5,990.00 | 6,050.00 | 6,050.00 | -0.17% | 15,245 |
| Apr 10, 2026 | 6,060.00 | 6,150.00 | 5,990.00 | 6,060.00 | 6,060.00 | - | 19,135 |
| Apr 9, 2026 | 6,050.00 | 6,140.00 | 5,950.00 | 6,060.00 | 6,060.00 | - | 6,641 |
| Apr 8, 2026 | 6,050.00 | 6,150.00 | 6,020.00 | 6,060.00 | 6,060.00 | 0.33% | 4,198 |
| Apr 7, 2026 | 6,090.00 | 6,150.00 | 5,990.00 | 6,040.00 | 6,040.00 | -0.33% | 6,430 |
| Apr 6, 2026 | 6,020.00 | 6,070.00 | 6,000.00 | 6,060.00 | 6,060.00 | 0.66% | 5,541 |
| Apr 3, 2026 | 5,980.00 | 6,130.00 | 5,970.00 | 6,020.00 | 6,020.00 | 0.84% | 3,868 |
| Apr 2, 2026 | 6,080.00 | 6,080.00 | 5,930.00 | 5,970.00 | 5,970.00 | -1.81% | 11,922 |
| Apr 1, 2026 | 5,990.00 | 6,150.00 | 5,980.00 | 6,080.00 | 6,080.00 | 1.67% | 8,247 |
| Mar 31, 2026 | 6,080.00 | 6,080.00 | 5,930.00 | 5,980.00 | 5,980.00 | -1.64% | 12,328 |
| Mar 30, 2026 | 6,050.00 | 6,150.00 | 5,980.00 | 6,080.00 | 6,080.00 | -1.14% | 6,281 |
| Mar 27, 2026 | 6,150.00 | 6,170.00 | 6,000.00 | 6,150.00 | 6,150.00 | - | 11,671 |
| Mar 26, 2026 | 6,000.00 | 6,200.00 | 6,000.00 | 6,150.00 | 6,150.00 | 2.16% | 19,589 |
| Mar 25, 2026 | 6,040.00 | 6,070.00 | 6,000.00 | 6,020.00 | 6,020.00 | -0.17% | 6,985 |
| Mar 24, 2026 | 5,970.00 | 6,040.00 | 5,930.00 | 6,030.00 | 6,030.00 | 1.52% | 3,349 |
| Mar 23, 2026 | 5,990.00 | 6,030.00 | 5,900.00 | 5,940.00 | 5,940.00 | -1.82% | 13,369 |
| Mar 20, 2026 | 6,130.00 | 6,130.00 | 6,020.00 | 6,050.00 | 6,050.00 | -0.49% | 3,472 |
| Mar 19, 2026 | 5,970.00 | 6,150.00 | 5,950.00 | 6,080.00 | 6,080.00 | 0.50% | 9,067 |
| Mar 18, 2026 | 6,130.00 | 6,130.00 | 6,000.00 | 6,050.00 | 6,050.00 | -0.66% | 9,451 |