Skip to main content
logo
YounglimwonSoftLab Co.Ltd (KOSDAQ:060850)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,000.00
-25.00 (-0.62%)
At close: Oct 23, 2026

YounglimwonSoftLab Co.Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20263,960.004,070.003,950.004,000.004,000.00-0.62%7,459
Oct 22, 20264,150.004,150.004,000.004,025.004,025.00-1.95%11,428
Oct 21, 20264,190.004,200.004,100.004,105.004,105.00-2.03%6,150
Oct 20, 20264,195.004,200.004,155.004,190.004,190.00-0.12%4,349
Oct 19, 20264,105.004,215.004,105.004,195.004,195.00-2.21%4,289
Oct 16, 20264,240.004,295.004,180.004,290.004,290.001.54%1,621
Oct 15, 20264,250.004,300.004,115.004,225.004,225.00-4.20%12,881
Oct 14, 20264,280.004,500.004,235.004,410.004,410.003.04%21,726
Oct 13, 20264,200.004,280.004,115.004,280.004,280.001.90%7,798
Oct 12, 20264,325.004,325.004,200.004,200.004,200.00-2.89%6,000
Oct 8, 20264,250.004,415.004,190.004,325.004,325.001.41%35,169
Oct 7, 20264,385.004,410.004,265.004,265.004,265.00-2.74%16,801
Oct 6, 20264,420.004,420.004,330.004,385.004,385.00-0.45%7,669
Oct 2, 20264,370.004,425.004,365.004,405.004,405.000.80%3,029
Oct 1, 20264,380.004,380.004,355.004,370.004,370.00-0.11%3,738
Sep 30, 20264,305.004,390.004,305.004,375.004,375.000.81%3,344
Sep 29, 20264,405.004,405.004,270.004,340.004,340.00-1.48%12,961
Sep 28, 20264,400.004,435.004,310.004,405.004,405.000.11%11,024
Sep 23, 20264,400.004,425.004,345.004,400.004,400.00-7,244
Sep 22, 20264,500.004,500.004,355.004,400.004,400.00-2.22%13,426
Sep 21, 20264,530.004,530.004,470.004,500.004,500.00-0.66%4,347
Sep 18, 20264,525.004,560.004,450.004,530.004,530.000.11%4,528
Sep 17, 20264,535.004,570.004,480.004,525.004,525.00-0.55%4,335
Sep 16, 20264,535.004,565.004,495.004,550.004,550.000.33%2,663
Sep 15, 20264,495.004,535.004,470.004,535.004,535.00-7,944
Sep 14, 20264,550.004,550.004,500.004,535.004,535.00-0.44%1,598
Sep 11, 20264,540.004,600.004,495.004,555.004,555.000.33%6,964
Sep 10, 20264,600.004,600.004,495.004,540.004,540.00-1.41%7,533
Sep 9, 20264,630.004,675.004,555.004,605.004,605.00-0.54%8,853
Sep 8, 20264,615.004,675.004,600.004,630.004,630.00-0.43%7,057
Sep 7, 20264,675.004,675.004,600.004,650.004,650.00-0.53%5,903
Sep 4, 20264,665.004,705.004,600.004,675.004,675.000.21%1,833
Sep 3, 20264,600.004,700.004,600.004,665.004,665.000.43%12,839
Sep 2, 20264,685.004,685.004,585.004,645.004,645.00-0.85%5,637
Sep 1, 20264,650.004,715.004,640.004,685.004,685.000.75%2,054
Aug 31, 20264,770.004,770.004,645.004,650.004,650.00-2.62%5,998
Aug 28, 20264,775.004,820.004,715.004,775.004,775.00-5,534
Aug 27, 20264,830.004,840.004,710.004,775.004,775.00-1.85%6,553
Aug 26, 20264,825.004,875.004,750.004,865.004,865.000.83%4,674
Aug 25, 20264,700.004,825.004,665.004,825.004,825.001.15%3,225
Aug 24, 20264,785.004,795.004,665.004,770.004,770.00-0.31%5,070
Aug 21, 20264,630.004,810.004,580.004,785.004,785.003.13%15,642
Aug 20, 20264,600.004,775.004,595.004,640.004,640.000.87%14,486
Aug 19, 20264,605.004,665.004,570.004,600.004,600.00-1.50%17,695
Aug 18, 20264,900.004,990.004,670.004,670.004,670.00-6.97%47,389
Aug 14, 20265,160.005,300.004,950.005,020.005,020.00-2.71%29,141
Aug 13, 20265,170.005,170.005,080.005,160.005,160.00-0.19%8,856
Aug 12, 20265,130.005,180.005,090.005,170.005,170.000.78%4,554
Aug 11, 20265,190.005,190.005,080.005,130.005,130.00-7,810
Aug 10, 20265,130.005,190.005,090.005,130.005,130.00-5,290