YounglimwonSoftLab Co.Ltd (KOSDAQ:060850)
South Korea · Delayed Price · Currency is KRW 4,555.00
+15.00 (0.33%)
At close: Sep 11, 2026
YounglimwonSoftLab Co.Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 4,540.00 | 4,600.00 | 4,495.00 | 4,555.00 | 4,555.00 | 0.33% | 6,964 |
| Sep 10, 2026 | 4,600.00 | 4,600.00 | 4,495.00 | 4,540.00 | 4,540.00 | -1.41% | 7,533 |
| Sep 9, 2026 | 4,630.00 | 4,675.00 | 4,555.00 | 4,605.00 | 4,605.00 | -0.54% | 8,853 |
| Sep 8, 2026 | 4,615.00 | 4,675.00 | 4,600.00 | 4,630.00 | 4,630.00 | -0.43% | 7,057 |
| Sep 7, 2026 | 4,675.00 | 4,675.00 | 4,600.00 | 4,650.00 | 4,650.00 | -0.53% | 5,903 |
| Sep 4, 2026 | 4,665.00 | 4,705.00 | 4,600.00 | 4,675.00 | 4,675.00 | 0.21% | 1,833 |
| Sep 3, 2026 | 4,600.00 | 4,700.00 | 4,600.00 | 4,665.00 | 4,665.00 | 0.43% | 12,839 |
| Sep 2, 2026 | 4,685.00 | 4,685.00 | 4,585.00 | 4,645.00 | 4,645.00 | -0.85% | 5,637 |
| Sep 1, 2026 | 4,650.00 | 4,715.00 | 4,640.00 | 4,685.00 | 4,685.00 | 0.75% | 2,054 |
| Aug 31, 2026 | 4,770.00 | 4,770.00 | 4,645.00 | 4,650.00 | 4,650.00 | -2.62% | 5,998 |
| Aug 28, 2026 | 4,775.00 | 4,820.00 | 4,715.00 | 4,775.00 | 4,775.00 | - | 5,534 |
| Aug 27, 2026 | 4,830.00 | 4,840.00 | 4,710.00 | 4,775.00 | 4,775.00 | -1.85% | 6,553 |
| Aug 26, 2026 | 4,825.00 | 4,875.00 | 4,750.00 | 4,865.00 | 4,865.00 | 0.83% | 4,674 |
| Aug 25, 2026 | 4,700.00 | 4,825.00 | 4,665.00 | 4,825.00 | 4,825.00 | 1.15% | 3,225 |
| Aug 24, 2026 | 4,785.00 | 4,795.00 | 4,665.00 | 4,770.00 | 4,770.00 | -0.31% | 5,070 |
| Aug 21, 2026 | 4,630.00 | 4,810.00 | 4,580.00 | 4,785.00 | 4,785.00 | 3.13% | 15,642 |
| Aug 20, 2026 | 4,600.00 | 4,775.00 | 4,595.00 | 4,640.00 | 4,640.00 | 0.87% | 14,486 |
| Aug 19, 2026 | 4,605.00 | 4,665.00 | 4,570.00 | 4,600.00 | 4,600.00 | -1.50% | 17,695 |
| Aug 18, 2026 | 4,900.00 | 4,990.00 | 4,670.00 | 4,670.00 | 4,670.00 | -6.97% | 47,389 |
| Aug 14, 2026 | 5,160.00 | 5,300.00 | 4,950.00 | 5,020.00 | 5,020.00 | -2.71% | 29,141 |
| Aug 13, 2026 | 5,170.00 | 5,170.00 | 5,080.00 | 5,160.00 | 5,160.00 | -0.19% | 8,856 |
| Aug 12, 2026 | 5,130.00 | 5,180.00 | 5,090.00 | 5,170.00 | 5,170.00 | 0.78% | 4,554 |
| Aug 11, 2026 | 5,190.00 | 5,190.00 | 5,080.00 | 5,130.00 | 5,130.00 | - | 7,810 |
| Aug 10, 2026 | 5,130.00 | 5,190.00 | 5,090.00 | 5,130.00 | 5,130.00 | - | 5,290 |
| Aug 7, 2026 | 5,140.00 | 5,200.00 | 5,050.00 | 5,130.00 | 5,130.00 | -0.58% | 5,201 |
| Aug 6, 2026 | 5,140.00 | 5,190.00 | 5,050.00 | 5,160.00 | 5,160.00 | -0.58% | 3,571 |
| Aug 5, 2026 | 5,120.00 | 5,190.00 | 4,965.00 | 5,190.00 | 5,190.00 | 1.37% | 6,367 |
| Aug 4, 2026 | 4,950.00 | 5,200.00 | 4,805.00 | 5,120.00 | 5,120.00 | 3.43% | 16,008 |
| Aug 3, 2026 | 4,880.00 | 4,950.00 | 4,720.00 | 4,950.00 | 4,950.00 | 0.41% | 14,841 |
| Jul 31, 2026 | 4,825.00 | 5,090.00 | 4,780.00 | 4,930.00 | 4,930.00 | 2.18% | 4,761 |
| Jul 30, 2026 | 4,835.00 | 4,840.00 | 4,700.00 | 4,825.00 | 4,825.00 | -0.41% | 6,657 |
| Jul 29, 2026 | 4,920.00 | 4,985.00 | 4,570.00 | 4,845.00 | 4,845.00 | -1.52% | 34,414 |
| Jul 28, 2026 | 5,080.00 | 5,080.00 | 4,905.00 | 4,920.00 | 4,920.00 | -4.09% | 8,291 |
| Jul 27, 2026 | 5,040.00 | 5,140.00 | 5,000.00 | 5,130.00 | 5,130.00 | 0.98% | 1,363 |
| Jul 24, 2026 | 5,160.00 | 5,160.00 | 5,010.00 | 5,080.00 | 5,080.00 | -2.31% | 3,787 |
| Jul 23, 2026 | 5,050.00 | 5,230.00 | 5,000.00 | 5,200.00 | 5,200.00 | 1.36% | 2,852 |
| Jul 22, 2026 | 5,120.00 | 5,160.00 | 5,040.00 | 5,130.00 | 5,130.00 | -0.58% | 3,206 |
| Jul 21, 2026 | 5,060.00 | 5,170.00 | 5,020.00 | 5,160.00 | 5,160.00 | 1.18% | 6,195 |
| Jul 20, 2026 | 5,250.00 | 5,250.00 | 5,030.00 | 5,100.00 | 5,100.00 | -2.86% | 2,118 |
| Jul 16, 2026 | 5,190.00 | 5,250.00 | 5,070.00 | 5,250.00 | 5,250.00 | 0.38% | 3,719 |
| Jul 15, 2026 | 5,120.00 | 5,240.00 | 5,120.00 | 5,230.00 | 5,230.00 | 0.58% | 2,900 |
| Jul 14, 2026 | 5,120.00 | 5,200.00 | 5,000.00 | 5,200.00 | 5,200.00 | 1.36% | 2,936 |
| Jul 13, 2026 | 5,170.00 | 5,190.00 | 5,030.00 | 5,130.00 | 5,130.00 | -0.77% | 5,799 |
| Jul 10, 2026 | 5,010.00 | 5,170.00 | 5,000.00 | 5,170.00 | 5,170.00 | 3.61% | 1,717 |
| Jul 9, 2026 | 5,110.00 | 5,140.00 | 4,880.00 | 4,990.00 | 4,990.00 | -2.92% | 14,351 |
| Jul 8, 2026 | 5,180.00 | 5,180.00 | 4,995.00 | 5,140.00 | 5,140.00 | -0.77% | 5,352 |
| Jul 7, 2026 | 5,200.00 | 5,210.00 | 5,070.00 | 5,180.00 | 5,180.00 | -0.38% | 5,624 |
| Jul 6, 2026 | 5,160.00 | 5,240.00 | 5,100.00 | 5,200.00 | 5,200.00 | - | 3,178 |
| Jul 3, 2026 | 5,110.00 | 5,200.00 | 5,060.00 | 5,200.00 | 5,200.00 | 1.76% | 6,859 |
| Jul 2, 2026 | 5,200.00 | 5,200.00 | 5,050.00 | 5,110.00 | 5,110.00 | -1.54% | 6,645 |