YounglimwonSoftLab Co.Ltd (KOSDAQ:060850)
South Korea · Delayed Price · Currency is KRW 4,785.00
+145.00 (3.13%)
At close: Aug 21, 2026
YounglimwonSoftLab Co.Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 4,630.00 | 4,810.00 | 4,580.00 | 4,785.00 | 4,785.00 | 3.13% | 15,642 |
| Aug 20, 2026 | 4,600.00 | 4,775.00 | 4,595.00 | 4,640.00 | 4,640.00 | 0.87% | 14,486 |
| Aug 19, 2026 | 4,605.00 | 4,665.00 | 4,570.00 | 4,600.00 | 4,600.00 | -1.50% | 17,695 |
| Aug 18, 2026 | 4,900.00 | 4,990.00 | 4,670.00 | 4,670.00 | 4,670.00 | -6.97% | 47,389 |
| Aug 14, 2026 | 5,160.00 | 5,300.00 | 4,950.00 | 5,020.00 | 5,020.00 | -2.71% | 29,141 |
| Aug 13, 2026 | 5,170.00 | 5,170.00 | 5,080.00 | 5,160.00 | 5,160.00 | -0.19% | 8,856 |
| Aug 12, 2026 | 5,130.00 | 5,180.00 | 5,090.00 | 5,170.00 | 5,170.00 | 0.78% | 4,554 |
| Aug 11, 2026 | 5,190.00 | 5,190.00 | 5,080.00 | 5,130.00 | 5,130.00 | - | 7,810 |
| Aug 10, 2026 | 5,130.00 | 5,190.00 | 5,090.00 | 5,130.00 | 5,130.00 | - | 5,290 |
| Aug 7, 2026 | 5,140.00 | 5,200.00 | 5,050.00 | 5,130.00 | 5,130.00 | -0.58% | 5,201 |
| Aug 6, 2026 | 5,140.00 | 5,190.00 | 5,050.00 | 5,160.00 | 5,160.00 | -0.58% | 3,571 |
| Aug 5, 2026 | 5,120.00 | 5,190.00 | 4,965.00 | 5,190.00 | 5,190.00 | 1.37% | 6,367 |
| Aug 4, 2026 | 4,950.00 | 5,200.00 | 4,805.00 | 5,120.00 | 5,120.00 | 3.43% | 16,008 |
| Aug 3, 2026 | 4,880.00 | 4,950.00 | 4,720.00 | 4,950.00 | 4,950.00 | 0.41% | 14,841 |
| Jul 31, 2026 | 4,825.00 | 5,090.00 | 4,780.00 | 4,930.00 | 4,930.00 | 2.18% | 4,761 |
| Jul 30, 2026 | 4,835.00 | 4,840.00 | 4,700.00 | 4,825.00 | 4,825.00 | -0.41% | 6,657 |
| Jul 29, 2026 | 4,920.00 | 4,985.00 | 4,570.00 | 4,845.00 | 4,845.00 | -1.52% | 34,414 |
| Jul 28, 2026 | 5,080.00 | 5,080.00 | 4,905.00 | 4,920.00 | 4,920.00 | -4.09% | 8,291 |
| Jul 27, 2026 | 5,040.00 | 5,140.00 | 5,000.00 | 5,130.00 | 5,130.00 | 0.98% | 1,363 |
| Jul 24, 2026 | 5,160.00 | 5,160.00 | 5,010.00 | 5,080.00 | 5,080.00 | -2.31% | 3,787 |
| Jul 23, 2026 | 5,050.00 | 5,230.00 | 5,000.00 | 5,200.00 | 5,200.00 | 1.36% | 2,852 |
| Jul 22, 2026 | 5,120.00 | 5,160.00 | 5,040.00 | 5,130.00 | 5,130.00 | -0.58% | 3,206 |
| Jul 21, 2026 | 5,060.00 | 5,170.00 | 5,020.00 | 5,160.00 | 5,160.00 | 1.18% | 6,195 |
| Jul 20, 2026 | 5,250.00 | 5,250.00 | 5,030.00 | 5,100.00 | 5,100.00 | -2.86% | 2,118 |
| Jul 16, 2026 | 5,190.00 | 5,250.00 | 5,070.00 | 5,250.00 | 5,250.00 | 0.38% | 3,719 |
| Jul 15, 2026 | 5,120.00 | 5,240.00 | 5,120.00 | 5,230.00 | 5,230.00 | 0.58% | 2,900 |
| Jul 14, 2026 | 5,120.00 | 5,200.00 | 5,000.00 | 5,200.00 | 5,200.00 | 1.36% | 2,936 |
| Jul 13, 2026 | 5,170.00 | 5,190.00 | 5,030.00 | 5,130.00 | 5,130.00 | -0.77% | 5,799 |
| Jul 10, 2026 | 5,010.00 | 5,170.00 | 5,000.00 | 5,170.00 | 5,170.00 | 3.61% | 1,717 |
| Jul 9, 2026 | 5,110.00 | 5,140.00 | 4,880.00 | 4,990.00 | 4,990.00 | -2.92% | 14,351 |
| Jul 8, 2026 | 5,180.00 | 5,180.00 | 4,995.00 | 5,140.00 | 5,140.00 | -0.77% | 5,352 |
| Jul 7, 2026 | 5,200.00 | 5,210.00 | 5,070.00 | 5,180.00 | 5,180.00 | -0.38% | 5,624 |
| Jul 6, 2026 | 5,160.00 | 5,240.00 | 5,100.00 | 5,200.00 | 5,200.00 | - | 3,178 |
| Jul 3, 2026 | 5,110.00 | 5,200.00 | 5,060.00 | 5,200.00 | 5,200.00 | 1.76% | 6,859 |
| Jul 2, 2026 | 5,200.00 | 5,200.00 | 5,050.00 | 5,110.00 | 5,110.00 | -1.54% | 6,645 |
| Jul 1, 2026 | 5,170.00 | 5,200.00 | 5,100.00 | 5,190.00 | 5,190.00 | 1.96% | 7,524 |
| Jun 30, 2026 | 5,200.00 | 5,200.00 | 5,060.00 | 5,090.00 | 5,090.00 | -0.20% | 11,245 |
| Jun 29, 2026 | 5,010.00 | 5,150.00 | 5,000.00 | 5,100.00 | 5,100.00 | 1.80% | 9,246 |
| Jun 26, 2026 | 5,130.00 | 5,130.00 | 4,965.00 | 5,010.00 | 5,010.00 | -2.34% | 6,665 |
| Jun 25, 2026 | 5,140.00 | 5,190.00 | 5,080.00 | 5,130.00 | 5,130.00 | -0.19% | 13,142 |
| Jun 24, 2026 | 5,200.00 | 5,310.00 | 5,000.00 | 5,140.00 | 5,140.00 | -1.15% | 17,519 |
| Jun 23, 2026 | 5,420.00 | 5,420.00 | 5,190.00 | 5,200.00 | 5,200.00 | -4.76% | 8,744 |
| Jun 22, 2026 | 5,500.00 | 5,520.00 | 5,330.00 | 5,460.00 | 5,460.00 | -1.09% | 6,390 |
| Jun 19, 2026 | 5,610.00 | 5,610.00 | 5,340.00 | 5,520.00 | 5,520.00 | -1.60% | 17,165 |
| Jun 18, 2026 | 5,630.00 | 5,690.00 | 5,440.00 | 5,610.00 | 5,610.00 | -0.36% | 12,663 |
| Jun 17, 2026 | 5,610.00 | 5,690.00 | 5,570.00 | 5,630.00 | 5,630.00 | 0.36% | 6,021 |
| Jun 16, 2026 | 5,630.00 | 5,690.00 | 5,520.00 | 5,610.00 | 5,610.00 | -0.36% | 5,290 |
| Jun 15, 2026 | 5,640.00 | 5,700.00 | 5,550.00 | 5,630.00 | 5,630.00 | -0.18% | 2,241 |
| Jun 12, 2026 | 5,460.00 | 5,640.00 | 5,420.00 | 5,640.00 | 5,640.00 | 3.30% | 28,496 |
| Jun 11, 2026 | 5,370.00 | 5,460.00 | 5,270.00 | 5,460.00 | 5,460.00 | 1.68% | 8,637 |