YounglimwonSoftLab Co.Ltd (KOSDAQ:060850)
South Korea · Delayed Price · Currency is KRW 4,930.00
+105.00 (2.18%)
At close: Jul 31, 2026
YounglimwonSoftLab Co.Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 4,835.00 | 4,840.00 | 4,700.00 | 4,825.00 | 4,825.00 | -0.41% | 6,657 |
| Jul 29, 2026 | 4,920.00 | 4,985.00 | 4,570.00 | 4,845.00 | 4,845.00 | -1.52% | 34,414 |
| Jul 28, 2026 | 5,080.00 | 5,080.00 | 4,905.00 | 4,920.00 | 4,920.00 | -4.09% | 8,291 |
| Jul 27, 2026 | 5,040.00 | 5,140.00 | 5,000.00 | 5,130.00 | 5,130.00 | 0.98% | 1,363 |
| Jul 24, 2026 | 5,160.00 | 5,160.00 | 5,010.00 | 5,080.00 | 5,080.00 | -2.31% | 3,787 |
| Jul 23, 2026 | 5,050.00 | 5,230.00 | 5,000.00 | 5,200.00 | 5,200.00 | 1.36% | 2,852 |
| Jul 22, 2026 | 5,120.00 | 5,160.00 | 5,040.00 | 5,130.00 | 5,130.00 | -0.58% | 3,206 |
| Jul 21, 2026 | 5,060.00 | 5,170.00 | 5,020.00 | 5,160.00 | 5,160.00 | 1.18% | 6,195 |
| Jul 20, 2026 | 5,250.00 | 5,250.00 | 5,030.00 | 5,100.00 | 5,100.00 | -2.86% | 2,118 |
| Jul 16, 2026 | 5,190.00 | 5,250.00 | 5,070.00 | 5,250.00 | 5,250.00 | 0.38% | 3,719 |
| Jul 15, 2026 | 5,120.00 | 5,240.00 | 5,120.00 | 5,230.00 | 5,230.00 | 0.58% | 2,900 |
| Jul 14, 2026 | 5,120.00 | 5,200.00 | 5,000.00 | 5,200.00 | 5,200.00 | 1.36% | 2,936 |
| Jul 13, 2026 | 5,170.00 | 5,190.00 | 5,030.00 | 5,130.00 | 5,130.00 | -0.77% | 5,799 |
| Jul 10, 2026 | 5,010.00 | 5,170.00 | 5,000.00 | 5,170.00 | 5,170.00 | 3.61% | 1,717 |
| Jul 9, 2026 | 5,110.00 | 5,140.00 | 4,880.00 | 4,990.00 | 4,990.00 | -2.92% | 14,351 |
| Jul 8, 2026 | 5,180.00 | 5,180.00 | 4,995.00 | 5,140.00 | 5,140.00 | -0.77% | 5,352 |
| Jul 7, 2026 | 5,200.00 | 5,210.00 | 5,070.00 | 5,180.00 | 5,180.00 | -0.38% | 5,624 |
| Jul 6, 2026 | 5,160.00 | 5,240.00 | 5,100.00 | 5,200.00 | 5,200.00 | - | 3,178 |
| Jul 3, 2026 | 5,110.00 | 5,200.00 | 5,060.00 | 5,200.00 | 5,200.00 | 1.76% | 6,859 |
| Jul 2, 2026 | 5,200.00 | 5,200.00 | 5,050.00 | 5,110.00 | 5,110.00 | -1.54% | 6,645 |
| Jul 1, 2026 | 5,170.00 | 5,200.00 | 5,100.00 | 5,190.00 | 5,190.00 | 1.96% | 7,524 |
| Jun 30, 2026 | 5,200.00 | 5,200.00 | 5,060.00 | 5,090.00 | 5,090.00 | -0.20% | 11,245 |
| Jun 29, 2026 | 5,010.00 | 5,150.00 | 5,000.00 | 5,100.00 | 5,100.00 | 1.80% | 9,246 |
| Jun 26, 2026 | 5,130.00 | 5,130.00 | 4,965.00 | 5,010.00 | 5,010.00 | -2.34% | 6,665 |
| Jun 25, 2026 | 5,140.00 | 5,190.00 | 5,080.00 | 5,130.00 | 5,130.00 | -0.19% | 13,142 |
| Jun 24, 2026 | 5,200.00 | 5,310.00 | 5,000.00 | 5,140.00 | 5,140.00 | -1.15% | 17,519 |
| Jun 23, 2026 | 5,420.00 | 5,420.00 | 5,190.00 | 5,200.00 | 5,200.00 | -4.76% | 8,744 |
| Jun 22, 2026 | 5,500.00 | 5,520.00 | 5,330.00 | 5,460.00 | 5,460.00 | -1.09% | 6,390 |
| Jun 19, 2026 | 5,610.00 | 5,610.00 | 5,340.00 | 5,520.00 | 5,520.00 | -1.60% | 17,165 |
| Jun 18, 2026 | 5,630.00 | 5,690.00 | 5,440.00 | 5,610.00 | 5,610.00 | -0.36% | 12,663 |
| Jun 17, 2026 | 5,610.00 | 5,690.00 | 5,570.00 | 5,630.00 | 5,630.00 | 0.36% | 6,021 |
| Jun 16, 2026 | 5,630.00 | 5,690.00 | 5,520.00 | 5,610.00 | 5,610.00 | -0.36% | 5,290 |
| Jun 15, 2026 | 5,640.00 | 5,700.00 | 5,550.00 | 5,630.00 | 5,630.00 | -0.18% | 2,241 |
| Jun 12, 2026 | 5,460.00 | 5,640.00 | 5,420.00 | 5,640.00 | 5,640.00 | 3.30% | 28,496 |
| Jun 11, 2026 | 5,370.00 | 5,460.00 | 5,270.00 | 5,460.00 | 5,460.00 | 1.68% | 8,637 |
| Jun 10, 2026 | 5,330.00 | 5,400.00 | 5,260.00 | 5,370.00 | 5,370.00 | - | 6,912 |
| Jun 9, 2026 | 5,170.00 | 5,400.00 | 5,130.00 | 5,370.00 | 5,370.00 | 3.27% | 9,971 |
| Jun 8, 2026 | 5,520.00 | 5,520.00 | 5,200.00 | 5,200.00 | 5,200.00 | -5.80% | 13,028 |
| Jun 5, 2026 | 5,750.00 | 5,750.00 | 5,490.00 | 5,520.00 | 5,520.00 | -2.99% | 10,378 |
| Jun 4, 2026 | 5,700.00 | 5,780.00 | 5,670.00 | 5,690.00 | 5,690.00 | -0.18% | 7,678 |
| Jun 2, 2026 | 5,900.00 | 5,900.00 | 5,620.00 | 5,700.00 | 5,700.00 | -3.55% | 15,079 |
| Jun 1, 2026 | 6,010.00 | 6,010.00 | 5,720.00 | 5,910.00 | 5,910.00 | -1.66% | 33,109 |
| May 29, 2026 | 6,070.00 | 6,140.00 | 5,900.00 | 6,010.00 | 6,010.00 | -0.99% | 21,296 |
| May 28, 2026 | 6,190.00 | 6,190.00 | 5,960.00 | 6,070.00 | 6,070.00 | -2.10% | 32,791 |
| May 27, 2026 | 6,320.00 | 6,320.00 | 6,050.00 | 6,200.00 | 6,200.00 | -1.90% | 41,772 |
| May 26, 2026 | 6,410.00 | 6,410.00 | 6,220.00 | 6,320.00 | 6,320.00 | -1.10% | 20,025 |
| May 22, 2026 | 6,260.00 | 6,410.00 | 6,230.00 | 6,390.00 | 6,390.00 | 2.73% | 18,968 |
| May 21, 2026 | 6,250.00 | 6,360.00 | 6,170.00 | 6,220.00 | 6,220.00 | -0.32% | 15,229 |
| May 20, 2026 | 6,360.00 | 6,360.00 | 6,120.00 | 6,240.00 | 6,240.00 | -1.89% | 25,037 |
| May 19, 2026 | 6,340.00 | 6,520.00 | 6,260.00 | 6,360.00 | 6,360.00 | -0.47% | 36,493 |