YounglimwonSoftLab Co.Ltd (KOSDAQ:060850)
South Korea · Delayed Price · Currency is KRW 6,320.00
-30.00 (-0.47%)
At close: Apr 20, 2026
YounglimwonSoftLab Co.Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 6,360.00 | 6,420.00 | 6,310.00 | 6,350.00 | 6,350.00 | -1.09% | 19,129 |
| Apr 16, 2026 | 6,230.00 | 6,440.00 | 6,220.00 | 6,420.00 | 6,420.00 | 3.88% | 42,650 |
| Apr 15, 2026 | 6,120.00 | 6,200.00 | 6,090.00 | 6,180.00 | 6,180.00 | 0.82% | 11,528 |
| Apr 14, 2026 | 6,050.00 | 6,130.00 | 6,040.00 | 6,130.00 | 6,130.00 | 1.32% | 10,274 |
| Apr 13, 2026 | 6,060.00 | 6,140.00 | 5,990.00 | 6,050.00 | 6,050.00 | -0.17% | 15,243 |
| Apr 10, 2026 | 6,060.00 | 6,150.00 | 5,990.00 | 6,060.00 | 6,060.00 | - | 19,135 |
| Apr 9, 2026 | 6,050.00 | 6,140.00 | 5,950.00 | 6,060.00 | 6,060.00 | - | 6,640 |
| Apr 8, 2026 | 6,050.00 | 6,150.00 | 6,020.00 | 6,060.00 | 6,060.00 | 0.33% | 4,198 |
| Apr 7, 2026 | 6,090.00 | 6,150.00 | 5,990.00 | 6,040.00 | 6,040.00 | -0.33% | 6,430 |
| Apr 6, 2026 | 6,020.00 | 6,070.00 | 6,000.00 | 6,060.00 | 6,060.00 | 0.66% | 5,541 |
| Apr 3, 2026 | 5,980.00 | 6,130.00 | 5,970.00 | 6,020.00 | 6,020.00 | 0.84% | 3,868 |
| Apr 2, 2026 | 6,080.00 | 6,080.00 | 5,930.00 | 5,970.00 | 5,970.00 | -1.81% | 11,921 |
| Apr 1, 2026 | 5,990.00 | 6,150.00 | 5,980.00 | 6,080.00 | 6,080.00 | 1.67% | 8,236 |
| Mar 31, 2026 | 6,080.00 | 6,080.00 | 5,930.00 | 5,980.00 | 5,980.00 | -1.64% | 12,328 |
| Mar 30, 2026 | 6,050.00 | 6,150.00 | 5,980.00 | 6,080.00 | 6,080.00 | -1.14% | 6,281 |
| Mar 27, 2026 | 6,150.00 | 6,170.00 | 6,000.00 | 6,150.00 | 6,150.00 | - | 11,669 |
| Mar 26, 2026 | 6,000.00 | 6,200.00 | 6,000.00 | 6,150.00 | 6,150.00 | 2.16% | 19,350 |
| Mar 25, 2026 | 6,040.00 | 6,070.00 | 6,000.00 | 6,020.00 | 6,020.00 | -0.17% | 6,974 |
| Mar 24, 2026 | 5,970.00 | 6,040.00 | 5,930.00 | 6,030.00 | 6,030.00 | 1.52% | 3,349 |
| Mar 23, 2026 | 5,990.00 | 6,030.00 | 5,900.00 | 5,940.00 | 5,940.00 | -1.82% | 13,369 |
| Mar 20, 2026 | 6,130.00 | 6,130.00 | 6,020.00 | 6,050.00 | 6,050.00 | -0.49% | 3,071 |
| Mar 19, 2026 | 5,970.00 | 6,150.00 | 5,950.00 | 6,080.00 | 6,080.00 | 0.50% | 9,067 |
| Mar 18, 2026 | 6,130.00 | 6,130.00 | 6,000.00 | 6,050.00 | 6,050.00 | -0.66% | 9,448 |
| Mar 17, 2026 | 6,080.00 | 6,130.00 | 6,010.00 | 6,090.00 | 6,090.00 | 0.16% | 15,104 |
| Mar 16, 2026 | 5,940.00 | 6,140.00 | 5,930.00 | 6,080.00 | 6,080.00 | 1.16% | 24,698 |
| Mar 13, 2026 | 5,950.00 | 6,010.00 | 5,890.00 | 6,010.00 | 6,010.00 | 0.67% | 9,108 |
| Mar 12, 2026 | 5,980.00 | 6,010.00 | 5,920.00 | 5,970.00 | 5,970.00 | -0.17% | 7,308 |
| Mar 11, 2026 | 5,930.00 | 6,050.00 | 5,890.00 | 5,980.00 | 5,980.00 | 0.84% | 14,481 |
| Mar 10, 2026 | 5,910.00 | 5,970.00 | 5,780.00 | 5,930.00 | 5,930.00 | 0.34% | 17,285 |
| Mar 9, 2026 | 6,000.00 | 6,000.00 | 5,750.00 | 5,910.00 | 5,910.00 | -2.31% | 16,257 |
| Mar 6, 2026 | 5,960.00 | 6,050.00 | 5,830.00 | 6,050.00 | 6,050.00 | 1.51% | 24,523 |
| Mar 5, 2026 | 6,000.00 | 6,090.00 | 5,870.00 | 5,960.00 | 5,960.00 | 2.58% | 30,756 |
| Mar 4, 2026 | 6,090.00 | 6,090.00 | 5,660.00 | 5,810.00 | 5,810.00 | -5.53% | 46,538 |
| Mar 3, 2026 | 6,280.00 | 6,300.00 | 6,050.00 | 6,150.00 | 6,150.00 | -2.38% | 34,629 |
| Feb 27, 2026 | 6,420.00 | 6,420.00 | 6,200.00 | 6,300.00 | 6,300.00 | -1.87% | 19,143 |
| Feb 26, 2026 | 6,440.00 | 6,490.00 | 6,370.00 | 6,420.00 | 6,420.00 | -0.16% | 20,658 |
| Feb 25, 2026 | 6,480.00 | 6,490.00 | 6,380.00 | 6,430.00 | 6,430.00 | -0.77% | 20,287 |
| Feb 24, 2026 | 6,440.00 | 6,490.00 | 6,350.00 | 6,480.00 | 6,480.00 | 0.62% | 32,296 |
| Feb 23, 2026 | 6,230.00 | 6,480.00 | 6,130.00 | 6,440.00 | 6,440.00 | 3.54% | 45,113 |
| Feb 20, 2026 | 6,250.00 | 6,250.00 | 6,190.00 | 6,220.00 | 6,220.00 | -0.48% | 6,640 |
| Feb 19, 2026 | 6,210.00 | 6,350.00 | 6,150.00 | 6,250.00 | 6,250.00 | 0.64% | 13,489 |
| Feb 13, 2026 | 6,400.00 | 6,400.00 | 6,190.00 | 6,210.00 | 6,210.00 | -2.97% | 11,477 |
| Feb 12, 2026 | 6,460.00 | 6,460.00 | 6,360.00 | 6,400.00 | 6,400.00 | -0.31% | 5,925 |
| Feb 11, 2026 | 6,390.00 | 6,460.00 | 6,300.00 | 6,420.00 | 6,420.00 | 0.47% | 13,372 |
| Feb 10, 2026 | 6,240.00 | 6,410.00 | 6,230.00 | 6,390.00 | 6,390.00 | 1.59% | 12,288 |
| Feb 9, 2026 | 6,290.00 | 6,340.00 | 6,210.00 | 6,290.00 | 6,290.00 | 0.32% | 16,414 |
| Feb 6, 2026 | 6,290.00 | 6,300.00 | 6,100.00 | 6,270.00 | 6,270.00 | -0.32% | 31,682 |
| Feb 5, 2026 | 6,290.00 | 6,340.00 | 6,240.00 | 6,290.00 | 6,290.00 | - | 25,661 |
| Feb 4, 2026 | 6,280.00 | 6,300.00 | 6,120.00 | 6,290.00 | 6,290.00 | 0.16% | 33,729 |
| Feb 3, 2026 | 6,220.00 | 6,290.00 | 6,120.00 | 6,280.00 | 6,280.00 | 0.96% | 23,520 |