YounglimwonSoftLab Co.Ltd (KOSDAQ:060850)
South Korea · Delayed Price · Currency is KRW 3,795.00
-40.00 (-1.04%)
At close: Nov 13, 2026
YounglimwonSoftLab Co.Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3,835.00 | 3,875.00 | 3,725.00 | 3,795.00 | 3,795.00 | -1.04% | 41,235 |
| Nov 12, 2026 | 3,815.00 | 3,850.00 | 3,750.00 | 3,835.00 | 3,835.00 | 0.52% | 3,081 |
| Nov 11, 2026 | 3,805.00 | 3,850.00 | 3,800.00 | 3,815.00 | 3,815.00 | 0.13% | 958 |
| Nov 10, 2026 | 3,785.00 | 3,810.00 | 3,735.00 | 3,810.00 | 3,810.00 | 0.66% | 930 |
| Nov 9, 2026 | 3,855.00 | 3,855.00 | 3,705.00 | 3,785.00 | 3,785.00 | -0.53% | 9,688 |
| Nov 6, 2026 | 3,805.00 | 3,820.00 | 3,675.00 | 3,805.00 | 3,805.00 | -1.04% | 13,566 |
| Nov 5, 2026 | 3,920.00 | 3,920.00 | 3,800.00 | 3,845.00 | 3,845.00 | -0.39% | 7,647 |
| Nov 4, 2026 | 3,870.00 | 3,925.00 | 3,835.00 | 3,860.00 | 3,860.00 | -0.52% | 7,404 |
| Nov 3, 2026 | 3,870.00 | 3,980.00 | 3,800.00 | 3,880.00 | 3,880.00 | 0.26% | 21,106 |
| Nov 2, 2026 | 3,890.00 | 3,890.00 | 3,800.00 | 3,870.00 | 3,870.00 | -0.64% | 4,655 |
| Oct 30, 2026 | 3,935.00 | 3,935.00 | 3,730.00 | 3,895.00 | 3,895.00 | - | 6,256 |
| Oct 29, 2026 | 3,925.00 | 3,935.00 | 3,870.00 | 3,895.00 | 3,895.00 | - | 10,271 |
| Oct 28, 2026 | 3,890.00 | 3,950.00 | 3,840.00 | 3,895.00 | 3,895.00 | 0.13% | 5,528 |
| Oct 27, 2026 | 3,950.00 | 4,040.00 | 3,765.00 | 3,890.00 | 3,890.00 | -2.63% | 28,703 |
| Oct 26, 2026 | 4,030.00 | 4,030.00 | 3,990.00 | 3,995.00 | 3,995.00 | -0.13% | 4,907 |
| Oct 23, 2026 | 3,960.00 | 4,070.00 | 3,950.00 | 4,000.00 | 4,000.00 | -0.62% | 7,486 |
| Oct 22, 2026 | 4,150.00 | 4,150.00 | 4,000.00 | 4,025.00 | 4,025.00 | -1.95% | 11,428 |
| Oct 21, 2026 | 4,190.00 | 4,200.00 | 4,100.00 | 4,105.00 | 4,105.00 | -2.03% | 6,159 |
| Oct 20, 2026 | 4,195.00 | 4,200.00 | 4,155.00 | 4,190.00 | 4,190.00 | -0.12% | 4,349 |
| Oct 19, 2026 | 4,105.00 | 4,215.00 | 4,105.00 | 4,195.00 | 4,195.00 | -2.21% | 4,289 |
| Oct 16, 2026 | 4,240.00 | 4,295.00 | 4,180.00 | 4,290.00 | 4,290.00 | 1.54% | 1,621 |
| Oct 15, 2026 | 4,250.00 | 4,300.00 | 4,115.00 | 4,225.00 | 4,225.00 | -4.20% | 12,881 |
| Oct 14, 2026 | 4,280.00 | 4,500.00 | 4,235.00 | 4,410.00 | 4,410.00 | 3.04% | 21,726 |
| Oct 13, 2026 | 4,200.00 | 4,280.00 | 4,115.00 | 4,280.00 | 4,280.00 | 1.90% | 7,798 |
| Oct 12, 2026 | 4,325.00 | 4,325.00 | 4,200.00 | 4,200.00 | 4,200.00 | -2.89% | 6,000 |
| Oct 8, 2026 | 4,250.00 | 4,415.00 | 4,190.00 | 4,325.00 | 4,325.00 | 1.41% | 35,169 |
| Oct 7, 2026 | 4,385.00 | 4,410.00 | 4,265.00 | 4,265.00 | 4,265.00 | -2.74% | 16,801 |
| Oct 6, 2026 | 4,420.00 | 4,420.00 | 4,330.00 | 4,385.00 | 4,385.00 | -0.45% | 7,669 |
| Oct 2, 2026 | 4,370.00 | 4,425.00 | 4,365.00 | 4,405.00 | 4,405.00 | 0.80% | 3,029 |
| Oct 1, 2026 | 4,380.00 | 4,380.00 | 4,355.00 | 4,370.00 | 4,370.00 | -0.11% | 3,738 |
| Sep 30, 2026 | 4,305.00 | 4,390.00 | 4,305.00 | 4,375.00 | 4,375.00 | 0.81% | 3,344 |
| Sep 29, 2026 | 4,405.00 | 4,405.00 | 4,270.00 | 4,340.00 | 4,340.00 | -1.48% | 12,961 |
| Sep 28, 2026 | 4,400.00 | 4,435.00 | 4,310.00 | 4,405.00 | 4,405.00 | 0.11% | 11,024 |
| Sep 23, 2026 | 4,400.00 | 4,425.00 | 4,345.00 | 4,400.00 | 4,400.00 | - | 7,244 |
| Sep 22, 2026 | 4,500.00 | 4,500.00 | 4,355.00 | 4,400.00 | 4,400.00 | -2.22% | 13,426 |
| Sep 21, 2026 | 4,530.00 | 4,530.00 | 4,470.00 | 4,500.00 | 4,500.00 | -0.66% | 4,347 |
| Sep 18, 2026 | 4,525.00 | 4,560.00 | 4,450.00 | 4,530.00 | 4,530.00 | 0.11% | 4,528 |
| Sep 17, 2026 | 4,535.00 | 4,570.00 | 4,480.00 | 4,525.00 | 4,525.00 | -0.55% | 4,335 |
| Sep 16, 2026 | 4,535.00 | 4,565.00 | 4,495.00 | 4,550.00 | 4,550.00 | 0.33% | 2,663 |
| Sep 15, 2026 | 4,495.00 | 4,535.00 | 4,470.00 | 4,535.00 | 4,535.00 | - | 7,944 |
| Sep 14, 2026 | 4,550.00 | 4,550.00 | 4,500.00 | 4,535.00 | 4,535.00 | -0.44% | 1,598 |
| Sep 11, 2026 | 4,540.00 | 4,600.00 | 4,495.00 | 4,555.00 | 4,555.00 | 0.33% | 6,964 |
| Sep 10, 2026 | 4,600.00 | 4,600.00 | 4,495.00 | 4,540.00 | 4,540.00 | -1.41% | 7,533 |
| Sep 9, 2026 | 4,630.00 | 4,675.00 | 4,555.00 | 4,605.00 | 4,605.00 | -0.54% | 8,853 |
| Sep 8, 2026 | 4,615.00 | 4,675.00 | 4,600.00 | 4,630.00 | 4,630.00 | -0.43% | 7,057 |
| Sep 7, 2026 | 4,675.00 | 4,675.00 | 4,600.00 | 4,650.00 | 4,650.00 | -0.53% | 5,903 |
| Sep 4, 2026 | 4,665.00 | 4,705.00 | 4,600.00 | 4,675.00 | 4,675.00 | 0.21% | 1,833 |
| Sep 3, 2026 | 4,600.00 | 4,700.00 | 4,600.00 | 4,665.00 | 4,665.00 | 0.43% | 12,839 |
| Sep 2, 2026 | 4,685.00 | 4,685.00 | 4,585.00 | 4,645.00 | 4,645.00 | -0.85% | 5,637 |
| Sep 1, 2026 | 4,650.00 | 4,715.00 | 4,640.00 | 4,685.00 | 4,685.00 | 0.75% | 2,054 |