SENA Technologies, Inc (KOSDAQ:061090)
South Korea · Delayed Price · Currency is KRW 44,400
-2,350 (-5.03%)
At close: Jan 16, 2026
SENA Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 46,400.00 | 46,400.00 | 44,350.00 | 44,400.00 | 44,400.00 | -5.03% | 38,282 |
| Jan 15, 2026 | 48,000.00 | 49,200.00 | 46,000.00 | 46,750.00 | 46,750.00 | 3.09% | 72,472 |
| Jan 14, 2026 | 44,200.00 | 46,700.00 | 43,700.00 | 45,350.00 | 45,350.00 | 3.89% | 60,163 |
| Jan 13, 2026 | 44,550.00 | 45,150.00 | 43,550.00 | 43,650.00 | 43,650.00 | -1.91% | 27,229 |
| Jan 12, 2026 | 45,900.00 | 45,900.00 | 44,500.00 | 44,500.00 | 44,500.00 | -2.20% | 27,404 |
| Jan 9, 2026 | 45,550.00 | 46,700.00 | 45,400.00 | 45,500.00 | 45,500.00 | 0.22% | 19,894 |
| Jan 8, 2026 | 46,550.00 | 46,600.00 | 45,250.00 | 45,400.00 | 45,400.00 | -2.16% | 29,503 |
| Jan 7, 2026 | 49,300.00 | 49,600.00 | 45,900.00 | 46,400.00 | 46,400.00 | -6.45% | 67,851 |
| Jan 6, 2026 | 46,500.00 | 49,850.00 | 45,600.00 | 49,600.00 | 49,600.00 | 6.90% | 97,759 |
| Jan 5, 2026 | 45,600.00 | 47,500.00 | 45,600.00 | 46,400.00 | 46,400.00 | 3.80% | 39,468 |
| Jan 2, 2026 | 45,000.00 | 45,300.00 | 43,950.00 | 44,700.00 | 44,700.00 | -0.89% | 27,292 |
| Dec 30, 2025 | 44,800.00 | 45,900.00 | 44,550.00 | 45,100.00 | 45,100.00 | 0.11% | 29,871 |
| Dec 29, 2025 | 45,400.00 | 47,000.00 | 44,400.00 | 45,050.00 | 45,050.00 | -1.42% | 66,973 |
| Dec 26, 2025 | 48,100.00 | 48,250.00 | 45,550.00 | 45,700.00 | 45,700.00 | -4.09% | 76,030 |
| Dec 24, 2025 | 49,050.00 | 49,100.00 | 47,650.00 | 47,650.00 | 47,650.00 | -1.95% | 58,881 |
| Dec 23, 2025 | 50,300.00 | 50,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | -3.76% | 75,330 |
| Dec 22, 2025 | 50,500.00 | 51,600.00 | 50,100.00 | 50,500.00 | 50,500.00 | 1.30% | 67,759 |
| Dec 19, 2025 | 51,100.00 | 51,100.00 | 49,550.00 | 49,850.00 | 49,850.00 | -3.02% | 84,679 |
| Dec 18, 2025 | 48,500.00 | 51,900.00 | 48,300.00 | 51,400.00 | 51,400.00 | 6.97% | 204,920 |
| Dec 17, 2025 | 49,000.00 | 50,400.00 | 47,750.00 | 48,050.00 | 48,050.00 | -1.54% | 70,163 |
| Dec 16, 2025 | 49,950.00 | 51,000.00 | 48,800.00 | 48,800.00 | 48,800.00 | -1.51% | 76,298 |
| Dec 15, 2025 | 50,300.00 | 50,600.00 | 49,450.00 | 49,550.00 | 49,550.00 | -2.46% | 87,784 |
| Dec 12, 2025 | 52,000.00 | 52,300.00 | 50,600.00 | 50,800.00 | 50,800.00 | -1.55% | 61,670 |
| Dec 11, 2025 | 52,500.00 | 54,100.00 | 51,300.00 | 51,600.00 | 51,600.00 | -0.58% | 111,843 |
| Dec 10, 2025 | 53,800.00 | 54,900.00 | 51,800.00 | 51,900.00 | 51,900.00 | -2.99% | 109,897 |
| Dec 9, 2025 | 51,400.00 | 55,200.00 | 50,400.00 | 53,500.00 | 53,500.00 | 4.70% | 238,314 |
| Dec 8, 2025 | 51,900.00 | 53,600.00 | 50,000.00 | 51,100.00 | 51,100.00 | -0.97% | 141,766 |
| Dec 5, 2025 | 53,800.00 | 53,900.00 | 51,500.00 | 51,600.00 | 51,600.00 | -4.09% | 144,992 |
| Dec 4, 2025 | 55,900.00 | 56,900.00 | 53,600.00 | 53,800.00 | 53,800.00 | -4.44% | 171,624 |
| Dec 3, 2025 | 55,000.00 | 56,900.00 | 54,900.00 | 56,300.00 | 56,300.00 | 2.93% | 259,434 |
| Dec 2, 2025 | 55,500.00 | 58,500.00 | 54,200.00 | 54,700.00 | 54,700.00 | 0.37% | 479,712 |
| Dec 1, 2025 | 52,000.00 | 57,100.00 | 51,500.00 | 54,500.00 | 54,500.00 | 5.21% | 499,804 |
| Nov 28, 2025 | 55,400.00 | 56,200.00 | 51,600.00 | 51,800.00 | 51,800.00 | -6.83% | 245,160 |
| Nov 27, 2025 | 54,500.00 | 59,800.00 | 52,200.00 | 55,600.00 | 55,600.00 | 2.96% | 532,036 |
| Nov 26, 2025 | 49,050.00 | 55,200.00 | 48,650.00 | 54,000.00 | 54,000.00 | 12.50% | 510,194 |
| Nov 25, 2025 | 49,500.00 | 52,700.00 | 47,600.00 | 48,000.00 | 48,000.00 | -3.13% | 243,271 |
| Nov 24, 2025 | 54,000.00 | 54,700.00 | 48,650.00 | 49,550.00 | 49,550.00 | -7.04% | 247,340 |
| Nov 21, 2025 | 55,800.00 | 60,500.00 | 52,800.00 | 53,300.00 | 53,300.00 | -7.30% | 421,586 |
| Nov 20, 2025 | 56,100.00 | 62,300.00 | 55,700.00 | 57,500.00 | 57,500.00 | 3.42% | 700,737 |
| Nov 19, 2025 | 59,600.00 | 60,500.00 | 54,500.00 | 55,600.00 | 55,600.00 | -3.97% | 502,441 |
| Nov 18, 2025 | 56,500.00 | 67,300.00 | 56,300.00 | 57,900.00 | 57,900.00 | -0.34% | 1,776,932 |
| Nov 17, 2025 | 74,200.00 | 75,400.00 | 56,200.00 | 58,100.00 | 58,100.00 | -27.56% | 1,203,993 |