SENA Technologies, Inc (KOSDAQ:061090)
South Korea · Delayed Price · Currency is KRW 51,600
-2,200 (-4.09%)
At close: Dec 5, 2025
SENA Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 53,800.00 | 53,900.00 | 51,500.00 | 51,600.00 | 51,600.00 | -4.09% | 144,992 |
| Dec 4, 2025 | 55,900.00 | 56,900.00 | 53,600.00 | 53,800.00 | 53,800.00 | -4.44% | 171,624 |
| Dec 3, 2025 | 55,000.00 | 56,900.00 | 54,900.00 | 56,300.00 | 56,300.00 | 2.93% | 259,434 |
| Dec 2, 2025 | 55,500.00 | 58,500.00 | 54,200.00 | 54,700.00 | 54,700.00 | 0.37% | 479,712 |
| Dec 1, 2025 | 52,000.00 | 57,100.00 | 51,500.00 | 54,500.00 | 54,500.00 | 5.21% | 499,804 |
| Nov 28, 2025 | 55,400.00 | 56,200.00 | 51,600.00 | 51,800.00 | 51,800.00 | -6.83% | 245,160 |
| Nov 27, 2025 | 54,500.00 | 59,800.00 | 52,200.00 | 55,600.00 | 55,600.00 | 2.96% | 532,036 |
| Nov 26, 2025 | 49,050.00 | 55,200.00 | 48,650.00 | 54,000.00 | 54,000.00 | 12.50% | 510,194 |
| Nov 25, 2025 | 49,500.00 | 52,700.00 | 47,600.00 | 48,000.00 | 48,000.00 | -3.13% | 243,271 |
| Nov 24, 2025 | 54,000.00 | 54,700.00 | 48,650.00 | 49,550.00 | 49,550.00 | -7.04% | 247,340 |
| Nov 21, 2025 | 55,800.00 | 60,500.00 | 52,800.00 | 53,300.00 | 53,300.00 | -7.30% | 421,586 |
| Nov 20, 2025 | 56,100.00 | 62,300.00 | 55,700.00 | 57,500.00 | 57,500.00 | 3.42% | 700,737 |
| Nov 19, 2025 | 59,600.00 | 60,500.00 | 54,500.00 | 55,600.00 | 55,600.00 | -3.97% | 502,441 |
| Nov 18, 2025 | 56,500.00 | 67,300.00 | 56,300.00 | 57,900.00 | 57,900.00 | -0.34% | 1,776,932 |
| Nov 17, 2025 | 74,200.00 | 75,400.00 | 56,200.00 | 58,100.00 | 58,100.00 | -27.56% | 1,203,993 |