SENA Technologies, Inc (KOSDAQ:061090)
South Korea · Delayed Price · Currency is KRW 42,550
-950 (-2.18%)
At close: Feb 27, 2026
SENA Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 43,400.00 | 43,650.00 | 42,550.00 | 42,550.00 | 42,550.00 | -2.18% | 20,651 |
| Feb 26, 2026 | 44,550.00 | 44,850.00 | 43,300.00 | 43,500.00 | 43,500.00 | -2.14% | 27,244 |
| Feb 25, 2026 | 45,400.00 | 45,400.00 | 44,350.00 | 44,450.00 | 44,450.00 | -0.22% | 15,447 |
| Feb 24, 2026 | 44,700.00 | 45,000.00 | 44,100.00 | 44,550.00 | 44,550.00 | 0.11% | 19,562 |
| Feb 23, 2026 | 45,000.00 | 45,400.00 | 44,300.00 | 44,500.00 | 44,500.00 | -0.78% | 26,882 |
| Feb 20, 2026 | 45,650.00 | 45,750.00 | 44,500.00 | 44,850.00 | 44,850.00 | -1.21% | 34,218 |
| Feb 19, 2026 | 45,550.00 | 46,000.00 | 44,200.00 | 45,400.00 | 45,400.00 | -1.73% | 43,955 |
| Feb 13, 2026 | 47,200.00 | 47,850.00 | 46,000.00 | 46,200.00 | 46,200.00 | -4.45% | 33,686 |
| Feb 12, 2026 | 49,450.00 | 49,450.00 | 48,000.00 | 48,350.00 | 48,350.00 | 1.36% | 49,546 |
| Feb 11, 2026 | 46,700.00 | 48,400.00 | 46,000.00 | 47,700.00 | 47,700.00 | 2.03% | 39,323 |
| Feb 10, 2026 | 48,200.00 | 48,400.00 | 46,350.00 | 46,750.00 | 46,750.00 | -1.99% | 40,803 |
| Feb 9, 2026 | 50,000.00 | 50,000.00 | 47,400.00 | 47,700.00 | 47,700.00 | -2.75% | 67,533 |
| Feb 6, 2026 | 49,700.00 | 50,800.00 | 46,150.00 | 49,050.00 | 49,050.00 | 3.59% | 247,246 |
| Feb 5, 2026 | 45,800.00 | 50,300.00 | 45,350.00 | 47,350.00 | 47,350.00 | 2.38% | 83,657 |
| Feb 4, 2026 | 45,300.00 | 46,400.00 | 45,000.00 | 46,250.00 | 46,250.00 | -0.32% | 24,654 |
| Feb 3, 2026 | 45,000.00 | 46,650.00 | 43,800.00 | 46,400.00 | 46,400.00 | 5.94% | 32,676 |
| Feb 2, 2026 | 46,100.00 | 46,500.00 | 43,600.00 | 43,800.00 | 43,800.00 | -7.20% | 66,938 |
| Jan 30, 2026 | 48,200.00 | 48,450.00 | 47,200.00 | 47,200.00 | 47,200.00 | -3.87% | 51,208 |
| Jan 29, 2026 | 50,500.00 | 50,500.00 | 47,250.00 | 49,100.00 | 49,100.00 | 1.87% | 100,149 |
| Jan 28, 2026 | 44,300.00 | 49,500.00 | 44,050.00 | 48,200.00 | 48,200.00 | 9.92% | 200,813 |
| Jan 27, 2026 | 44,900.00 | 45,750.00 | 43,000.00 | 43,850.00 | 43,850.00 | -0.11% | 34,633 |
| Jan 26, 2026 | 43,200.00 | 44,200.00 | 42,650.00 | 43,900.00 | 43,900.00 | 0.92% | 30,344 |
| Jan 23, 2026 | 42,550.00 | 43,550.00 | 41,950.00 | 43,500.00 | 43,500.00 | 2.84% | 33,186 |
| Jan 22, 2026 | 42,500.00 | 42,900.00 | 41,850.00 | 42,300.00 | 42,300.00 | 0.36% | 20,983 |
| Jan 21, 2026 | 43,450.00 | 44,000.00 | 41,850.00 | 42,150.00 | 42,150.00 | -6.85% | 65,280 |
| Jan 20, 2026 | 43,600.00 | 45,800.00 | 42,600.00 | 45,250.00 | 45,250.00 | 3.55% | 48,240 |
| Jan 19, 2026 | 44,900.00 | 44,900.00 | 43,200.00 | 43,700.00 | 43,700.00 | -1.58% | 32,465 |
| Jan 16, 2026 | 46,400.00 | 46,400.00 | 44,350.00 | 44,400.00 | 44,400.00 | -5.03% | 38,282 |
| Jan 15, 2026 | 48,000.00 | 49,200.00 | 46,000.00 | 46,750.00 | 46,750.00 | 3.09% | 72,472 |
| Jan 14, 2026 | 44,200.00 | 46,700.00 | 43,700.00 | 45,350.00 | 45,350.00 | 3.89% | 60,163 |
| Jan 13, 2026 | 44,550.00 | 45,150.00 | 43,550.00 | 43,650.00 | 43,650.00 | -1.91% | 27,229 |
| Jan 12, 2026 | 45,900.00 | 45,900.00 | 44,500.00 | 44,500.00 | 44,500.00 | -2.20% | 27,404 |
| Jan 9, 2026 | 45,550.00 | 46,700.00 | 45,400.00 | 45,500.00 | 45,500.00 | 0.22% | 19,894 |
| Jan 8, 2026 | 46,550.00 | 46,600.00 | 45,250.00 | 45,400.00 | 45,400.00 | -2.16% | 29,503 |
| Jan 7, 2026 | 49,300.00 | 49,600.00 | 45,900.00 | 46,400.00 | 46,400.00 | -6.45% | 67,851 |
| Jan 6, 2026 | 46,500.00 | 49,850.00 | 45,600.00 | 49,600.00 | 49,600.00 | 6.90% | 97,759 |
| Jan 5, 2026 | 45,600.00 | 47,500.00 | 45,600.00 | 46,400.00 | 46,400.00 | 3.80% | 39,468 |
| Jan 2, 2026 | 45,000.00 | 45,300.00 | 43,950.00 | 44,700.00 | 44,700.00 | -0.89% | 27,292 |
| Dec 30, 2025 | 44,800.00 | 45,900.00 | 44,550.00 | 45,100.00 | 45,100.00 | 0.11% | 29,871 |
| Dec 29, 2025 | 45,400.00 | 47,000.00 | 44,400.00 | 45,050.00 | 45,050.00 | -1.42% | 66,973 |
| Dec 26, 2025 | 48,100.00 | 48,250.00 | 45,550.00 | 45,700.00 | 45,700.00 | -4.09% | 76,030 |
| Dec 24, 2025 | 49,050.00 | 49,100.00 | 47,650.00 | 47,650.00 | 47,650.00 | -1.95% | 58,881 |
| Dec 23, 2025 | 50,300.00 | 50,600.00 | 48,600.00 | 48,600.00 | 48,600.00 | -3.76% | 75,330 |
| Dec 22, 2025 | 50,500.00 | 51,600.00 | 50,100.00 | 50,500.00 | 50,500.00 | 1.30% | 67,759 |
| Dec 19, 2025 | 51,100.00 | 51,100.00 | 49,550.00 | 49,850.00 | 49,850.00 | -3.02% | 84,679 |
| Dec 18, 2025 | 48,500.00 | 51,900.00 | 48,300.00 | 51,400.00 | 51,400.00 | 6.97% | 204,920 |
| Dec 17, 2025 | 49,000.00 | 50,400.00 | 47,750.00 | 48,050.00 | 48,050.00 | -1.54% | 70,163 |
| Dec 16, 2025 | 49,950.00 | 51,000.00 | 48,800.00 | 48,800.00 | 48,800.00 | -1.51% | 76,298 |
| Dec 15, 2025 | 50,300.00 | 50,600.00 | 49,450.00 | 49,550.00 | 49,550.00 | -2.46% | 87,784 |
| Dec 12, 2025 | 52,000.00 | 52,300.00 | 50,600.00 | 50,800.00 | 50,800.00 | -1.55% | 61,670 |