SENA Technologies, Inc (KOSDAQ:061090)
South Korea · Delayed Price · Currency is KRW 41,750
+1,300 (3.21%)
At close: Oct 2, 2026
SENA Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 41,550.00 | 42,150.00 | 41,150.00 | 42,100.00 | 42,100.00 | 0.84% | 16,985 |
| Oct 2, 2026 | 41,000.00 | 41,900.00 | 40,750.00 | 41,750.00 | 41,750.00 | 3.21% | 26,645 |
| Oct 1, 2026 | 41,300.00 | 41,650.00 | 39,400.00 | 40,450.00 | 40,450.00 | 11.74% | 56,712 |
| Sep 30, 2026 | 36,700.00 | 36,850.00 | 35,300.00 | 36,200.00 | 36,200.00 | -0.28% | 36,153 |
| Sep 29, 2026 | 36,800.00 | 36,800.00 | 35,500.00 | 36,300.00 | 36,300.00 | -0.14% | 7,125 |
| Sep 28, 2026 | 36,650.00 | 37,000.00 | 36,300.00 | 36,350.00 | 36,350.00 | -0.82% | 14,275 |
| Sep 23, 2026 | 37,350.00 | 37,450.00 | 36,400.00 | 36,650.00 | 36,650.00 | -1.74% | 7,242 |
| Sep 22, 2026 | 37,750.00 | 38,250.00 | 36,700.00 | 37,300.00 | 37,300.00 | -0.80% | 5,653 |
| Sep 21, 2026 | 38,800.00 | 38,800.00 | 37,500.00 | 37,600.00 | 37,600.00 | -1.05% | 12,998 |
| Sep 18, 2026 | 38,200.00 | 38,900.00 | 37,050.00 | 38,000.00 | 38,000.00 | -0.26% | 5,896 |
| Sep 17, 2026 | 37,600.00 | 38,400.00 | 37,200.00 | 38,100.00 | 38,100.00 | 2.28% | 6,155 |
| Sep 16, 2026 | 37,100.00 | 37,650.00 | 36,500.00 | 37,250.00 | 37,250.00 | 0.95% | 7,275 |
| Sep 15, 2026 | 37,150.00 | 37,550.00 | 36,250.00 | 36,900.00 | 36,900.00 | -0.40% | 7,683 |
| Sep 14, 2026 | 37,200.00 | 37,200.00 | 36,200.00 | 37,050.00 | 37,050.00 | -0.40% | 6,242 |
| Sep 11, 2026 | 37,350.00 | 37,650.00 | 36,800.00 | 37,200.00 | 37,200.00 | -1.59% | 9,264 |
| Sep 10, 2026 | 37,550.00 | 37,800.00 | 36,350.00 | 37,800.00 | 37,800.00 | 0.53% | 11,380 |
| Sep 9, 2026 | 37,900.00 | 38,500.00 | 37,400.00 | 37,600.00 | 37,600.00 | -0.13% | 9,167 |
| Sep 8, 2026 | 39,100.00 | 39,800.00 | 37,600.00 | 37,650.00 | 37,650.00 | -3.95% | 14,500 |
| Sep 7, 2026 | 40,150.00 | 40,250.00 | 39,000.00 | 39,200.00 | 39,200.00 | -2.97% | 13,293 |
| Sep 4, 2026 | 38,750.00 | 41,050.00 | 38,350.00 | 40,400.00 | 40,400.00 | 5.62% | 25,090 |
| Sep 3, 2026 | 39,000.00 | 39,150.00 | 37,800.00 | 38,250.00 | 38,250.00 | -1.16% | 18,728 |
| Sep 2, 2026 | 39,500.00 | 39,750.00 | 38,150.00 | 38,700.00 | 38,700.00 | -4.09% | 20,457 |
| Sep 1, 2026 | 41,950.00 | 41,950.00 | 40,100.00 | 40,350.00 | 40,350.00 | -2.42% | 9,886 |
| Aug 31, 2026 | 41,300.00 | 41,350.00 | 39,600.00 | 41,350.00 | 41,350.00 | -0.36% | 8,194 |
| Aug 28, 2026 | 42,350.00 | 42,350.00 | 40,750.00 | 41,500.00 | 41,500.00 | -1.66% | 10,441 |
| Aug 27, 2026 | 43,050.00 | 43,400.00 | 40,000.00 | 42,200.00 | 42,200.00 | -2.99% | 12,264 |
| Aug 26, 2026 | 42,000.00 | 43,600.00 | 40,300.00 | 43,500.00 | 43,500.00 | 4.32% | 20,370 |
| Aug 25, 2026 | 41,550.00 | 41,700.00 | 39,400.00 | 41,700.00 | 41,700.00 | 0.97% | 15,771 |
| Aug 24, 2026 | 41,400.00 | 41,950.00 | 40,500.00 | 41,300.00 | 41,300.00 | -0.24% | 13,546 |
| Aug 21, 2026 | 42,250.00 | 42,400.00 | 40,850.00 | 41,400.00 | 41,400.00 | -3.83% | 14,368 |
| Aug 20, 2026 | 43,500.00 | 44,550.00 | 41,850.00 | 43,050.00 | 43,050.00 | -0.46% | 22,835 |
| Aug 19, 2026 | 44,100.00 | 45,750.00 | 42,950.00 | 43,250.00 | 43,250.00 | -5.77% | 27,761 |
| Aug 18, 2026 | 48,000.00 | 49,000.00 | 45,100.00 | 45,900.00 | 45,900.00 | 1.44% | 56,560 |
| Aug 14, 2026 | 46,200.00 | 47,200.00 | 44,100.00 | 45,250.00 | 45,250.00 | -1.63% | 32,806 |
| Aug 13, 2026 | 45,500.00 | 49,400.00 | 43,850.00 | 46,000.00 | 46,000.00 | 2.45% | 71,379 |
| Aug 12, 2026 | 47,200.00 | 47,200.00 | 44,700.00 | 44,900.00 | 44,900.00 | -4.97% | 28,860 |
| Aug 11, 2026 | 46,700.00 | 48,650.00 | 45,850.00 | 47,250.00 | 47,250.00 | -0.63% | 42,371 |
| Aug 10, 2026 | 44,800.00 | 47,600.00 | 44,450.00 | 47,550.00 | 47,550.00 | 8.81% | 37,712 |
| Aug 7, 2026 | 45,350.00 | 45,700.00 | 43,050.00 | 43,700.00 | 43,700.00 | -3.21% | 22,666 |
| Aug 6, 2026 | 48,100.00 | 48,100.00 | 44,450.00 | 45,150.00 | 45,150.00 | -3.73% | 48,134 |
| Aug 5, 2026 | 45,400.00 | 46,950.00 | 44,650.00 | 46,900.00 | 46,900.00 | 4.92% | 32,538 |
| Aug 4, 2026 | 42,900.00 | 45,100.00 | 42,900.00 | 44,700.00 | 44,700.00 | 7.71% | 58,100 |
| Aug 3, 2026 | 37,550.00 | 46,850.00 | 36,500.00 | 41,500.00 | 41,500.00 | 8.92% | 103,055 |
| Jul 31, 2026 | 36,000.00 | 38,150.00 | 35,300.00 | 38,100.00 | 38,100.00 | 11.08% | 27,199 |
| Jul 30, 2026 | 34,000.00 | 36,500.00 | 34,000.00 | 34,300.00 | 34,300.00 | -4.59% | 27,638 |
| Jul 29, 2026 | 40,000.00 | 40,000.00 | 33,600.00 | 35,950.00 | 35,950.00 | -8.64% | 39,475 |
| Jul 28, 2026 | 41,400.00 | 42,000.00 | 38,800.00 | 39,350.00 | 39,350.00 | -8.06% | 28,212 |
| Jul 27, 2026 | 43,100.00 | 43,750.00 | 42,000.00 | 42,800.00 | 42,800.00 | 2.88% | 18,773 |
| Jul 24, 2026 | 44,150.00 | 44,700.00 | 41,550.00 | 41,600.00 | 41,600.00 | -7.56% | 27,480 |
| Jul 23, 2026 | 46,400.00 | 46,750.00 | 44,100.00 | 45,000.00 | 45,000.00 | -1.96% | 48,040 |