SENA Technologies, Inc (KOSDAQ:061090)
South Korea · Delayed Price · Currency is KRW 30,700
0.00 (0.00%)
At close: Oct 29, 2026
SENA Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 30,600.00 | 31,950.00 | 30,200.00 | 30,700.00 | 30,700.00 | - | 27,966 |
| Oct 28, 2026 | 29,400.00 | 31,000.00 | 29,400.00 | 30,700.00 | 30,700.00 | 6.78% | 24,124 |
| Oct 27, 2026 | 29,000.00 | 29,550.00 | 28,650.00 | 28,750.00 | 28,750.00 | 0.35% | 12,285 |
| Oct 26, 2026 | 28,400.00 | 30,300.00 | 28,300.00 | 28,650.00 | 28,650.00 | -1.72% | 9,025 |
| Oct 23, 2026 | 29,500.00 | 30,050.00 | 27,800.00 | 29,150.00 | 29,150.00 | -5.82% | 26,192 |
| Oct 22, 2026 | 32,450.00 | 32,600.00 | 30,700.00 | 30,950.00 | 30,950.00 | -4.62% | 24,525 |
| Oct 21, 2026 | 30,500.00 | 33,550.00 | 30,150.00 | 32,450.00 | 32,450.00 | 9.63% | 66,204 |
| Oct 20, 2026 | 31,850.00 | 32,150.00 | 29,300.00 | 29,600.00 | 29,600.00 | -6.48% | 20,401 |
| Oct 19, 2026 | 28,800.00 | 31,750.00 | 28,800.00 | 31,650.00 | 31,650.00 | 5.50% | 26,682 |
| Oct 16, 2026 | 29,250.00 | 31,050.00 | 29,250.00 | 30,000.00 | 30,000.00 | 3.45% | 18,154 |
| Oct 15, 2026 | 30,500.00 | 30,650.00 | 28,650.00 | 29,000.00 | 29,000.00 | -11.45% | 47,029 |
| Oct 14, 2026 | 41,700.00 | 42,750.00 | 32,500.00 | 32,750.00 | 32,750.00 | -21.27% | 119,704 |
| Oct 13, 2026 | 41,200.00 | 41,800.00 | 39,600.00 | 41,600.00 | 41,600.00 | -0.48% | 25,523 |
| Oct 12, 2026 | 44,900.00 | 44,900.00 | 41,300.00 | 41,800.00 | 41,800.00 | -4.57% | 27,009 |
| Oct 8, 2026 | 43,700.00 | 44,500.00 | 42,550.00 | 43,800.00 | 43,800.00 | 0.23% | 24,520 |
| Oct 7, 2026 | 41,250.00 | 44,400.00 | 41,150.00 | 43,700.00 | 43,700.00 | 3.80% | 46,147 |
| Oct 6, 2026 | 41,550.00 | 42,150.00 | 41,150.00 | 42,100.00 | 42,100.00 | 0.84% | 18,668 |
| Oct 2, 2026 | 41,000.00 | 41,900.00 | 40,750.00 | 41,750.00 | 41,750.00 | 3.21% | 28,313 |
| Oct 1, 2026 | 41,300.00 | 41,650.00 | 39,400.00 | 40,450.00 | 40,450.00 | 11.74% | 58,853 |
| Sep 30, 2026 | 36,700.00 | 36,850.00 | 35,300.00 | 36,200.00 | 36,200.00 | -0.28% | 36,153 |
| Sep 29, 2026 | 36,800.00 | 36,800.00 | 35,500.00 | 36,300.00 | 36,300.00 | -0.14% | 7,125 |
| Sep 28, 2026 | 36,650.00 | 37,000.00 | 36,300.00 | 36,350.00 | 36,350.00 | -0.82% | 15,035 |
| Sep 23, 2026 | 37,350.00 | 37,450.00 | 36,400.00 | 36,650.00 | 36,650.00 | -1.74% | 7,408 |
| Sep 22, 2026 | 37,750.00 | 38,250.00 | 36,700.00 | 37,300.00 | 37,300.00 | -0.80% | 6,002 |
| Sep 21, 2026 | 38,800.00 | 38,800.00 | 37,500.00 | 37,600.00 | 37,600.00 | -1.05% | 13,502 |
| Sep 18, 2026 | 38,200.00 | 38,900.00 | 37,050.00 | 38,000.00 | 38,000.00 | -0.26% | 6,013 |
| Sep 17, 2026 | 37,600.00 | 38,400.00 | 37,200.00 | 38,100.00 | 38,100.00 | 2.28% | 6,452 |
| Sep 16, 2026 | 37,100.00 | 37,650.00 | 36,500.00 | 37,250.00 | 37,250.00 | 0.95% | 7,458 |
| Sep 15, 2026 | 37,150.00 | 37,550.00 | 36,250.00 | 36,900.00 | 36,900.00 | -0.40% | 7,683 |
| Sep 14, 2026 | 37,200.00 | 37,200.00 | 36,200.00 | 37,050.00 | 37,050.00 | -0.40% | 7,007 |
| Sep 11, 2026 | 37,350.00 | 37,650.00 | 36,800.00 | 37,200.00 | 37,200.00 | -1.59% | 9,264 |
| Sep 10, 2026 | 37,550.00 | 37,800.00 | 36,350.00 | 37,800.00 | 37,800.00 | 0.53% | 11,381 |
| Sep 9, 2026 | 37,900.00 | 38,500.00 | 37,400.00 | 37,600.00 | 37,600.00 | -0.13% | 9,167 |
| Sep 8, 2026 | 39,100.00 | 39,800.00 | 37,600.00 | 37,650.00 | 37,650.00 | -3.95% | 14,500 |
| Sep 7, 2026 | 40,150.00 | 40,250.00 | 39,000.00 | 39,200.00 | 39,200.00 | -2.97% | 13,293 |
| Sep 4, 2026 | 38,750.00 | 41,050.00 | 38,350.00 | 40,400.00 | 40,400.00 | 5.62% | 25,090 |
| Sep 3, 2026 | 39,000.00 | 39,150.00 | 37,800.00 | 38,250.00 | 38,250.00 | -1.16% | 18,728 |
| Sep 2, 2026 | 39,500.00 | 39,750.00 | 38,150.00 | 38,700.00 | 38,700.00 | -4.09% | 20,457 |
| Sep 1, 2026 | 41,950.00 | 41,950.00 | 40,100.00 | 40,350.00 | 40,350.00 | -2.42% | 9,886 |
| Aug 31, 2026 | 41,300.00 | 41,350.00 | 39,600.00 | 41,350.00 | 41,350.00 | -0.36% | 8,194 |
| Aug 28, 2026 | 42,350.00 | 42,350.00 | 40,750.00 | 41,500.00 | 41,500.00 | -1.66% | 10,441 |
| Aug 27, 2026 | 43,050.00 | 43,400.00 | 40,000.00 | 42,200.00 | 42,200.00 | -2.99% | 12,264 |
| Aug 26, 2026 | 42,000.00 | 43,600.00 | 40,300.00 | 43,500.00 | 43,500.00 | 4.32% | 20,370 |
| Aug 25, 2026 | 41,550.00 | 41,700.00 | 39,400.00 | 41,700.00 | 41,700.00 | 0.97% | 15,771 |
| Aug 24, 2026 | 41,400.00 | 41,950.00 | 40,500.00 | 41,300.00 | 41,300.00 | -0.24% | 13,546 |
| Aug 21, 2026 | 42,250.00 | 42,400.00 | 40,850.00 | 41,400.00 | 41,400.00 | -3.83% | 14,368 |
| Aug 20, 2026 | 43,500.00 | 44,550.00 | 41,850.00 | 43,050.00 | 43,050.00 | -0.46% | 22,837 |
| Aug 19, 2026 | 44,100.00 | 45,750.00 | 42,950.00 | 43,250.00 | 43,250.00 | -5.77% | 27,761 |
| Aug 18, 2026 | 48,000.00 | 49,000.00 | 45,100.00 | 45,900.00 | 45,900.00 | 1.44% | 56,560 |
| Aug 14, 2026 | 46,200.00 | 47,200.00 | 44,100.00 | 45,250.00 | 45,250.00 | -1.63% | 32,806 |