Skip to main content
logo
LB Semicon Inc. (KOSDAQ:061970)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,185.00
-95.00 (-2.22%)
At close: Feb 6, 2026

LB Semicon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20264,170.004,285.003,955.004,185.004,185.00-2.22%345,595
Feb 5, 20264,420.004,430.004,230.004,280.004,280.00-4.25%388,553
Feb 4, 20264,455.004,485.004,340.004,470.004,470.00-0.45%323,768
Feb 3, 20264,450.004,550.004,335.004,490.004,490.003.70%387,428
Feb 2, 20264,650.004,650.004,315.004,330.004,330.00-7.77%588,924
Jan 30, 20264,300.004,725.004,200.004,695.004,695.009.19%1,545,994
Jan 29, 20264,430.004,460.004,050.004,300.004,300.00-837,024
Jan 28, 20264,150.004,300.004,110.004,300.004,300.004.62%602,014
Jan 27, 20264,095.004,145.003,970.004,110.004,110.000.37%370,297
Jan 26, 20264,025.004,100.003,980.004,095.004,095.001.74%382,080
Jan 23, 20263,995.004,050.003,910.004,025.004,025.001.13%187,790
Jan 22, 20263,905.004,005.003,865.003,980.003,980.002.58%182,011
Jan 21, 20263,955.003,960.003,815.003,880.003,880.00-3.24%201,942
Jan 20, 20263,955.004,090.003,835.004,010.004,010.001.39%230,105
Jan 19, 20263,940.004,000.003,870.003,955.003,955.00-0.63%288,447
Jan 16, 20264,000.004,115.003,970.003,980.003,980.00-0.25%289,246
Jan 15, 20263,965.004,010.003,915.003,990.003,990.00-0.62%161,567
Jan 14, 20263,930.004,080.003,915.004,015.004,015.002.16%296,126
Jan 13, 20263,925.004,035.003,855.003,930.003,930.00-1.26%189,612
Jan 12, 20264,090.004,100.003,920.003,980.003,980.00-1.61%239,749
Jan 9, 20264,160.004,180.004,005.004,045.004,045.00-2.76%234,835
Jan 8, 20264,270.004,395.004,145.004,160.004,160.00-2.80%255,302
Jan 7, 20264,480.004,590.004,225.004,280.004,280.00-4.04%360,546
Jan 6, 20264,430.004,480.004,325.004,460.004,460.000.56%225,401
Jan 5, 20264,590.004,645.004,310.004,435.004,435.00-0.56%558,544
Jan 2, 20264,335.004,510.004,255.004,460.004,460.002.65%442,278
Dec 30, 20254,050.004,395.003,995.004,345.004,345.007.55%658,715
Dec 29, 20254,000.004,055.003,910.004,040.004,040.004.26%244,004
Dec 26, 20253,815.003,935.003,810.003,875.003,875.001.57%155,608
Dec 24, 20253,930.003,955.003,815.003,815.003,815.00-2.68%272,369
Dec 23, 20254,035.004,090.003,915.003,920.003,920.00-2.85%304,908
Dec 22, 20253,920.004,160.003,920.004,035.004,035.002.93%330,390
Dec 19, 20253,990.004,000.003,885.003,920.003,920.00-0.76%98,092
Dec 18, 20253,940.004,010.003,910.003,950.003,950.00-1.99%106,501
Dec 17, 20253,925.004,045.003,925.004,030.004,030.001.26%129,216
Dec 16, 20254,070.004,070.003,925.003,980.003,980.00-2.21%224,455
Dec 15, 20254,090.004,125.003,985.004,070.004,070.00-2.28%204,569
Dec 12, 20254,295.004,325.004,160.004,165.004,165.00-3.25%348,615
Dec 11, 20254,400.004,460.004,270.004,305.004,305.00-2.16%186,904
Dec 10, 20254,500.004,540.004,390.004,400.004,400.00-1.68%129,805
Dec 9, 20254,530.004,535.004,430.004,475.004,475.00-1.32%848,781
Dec 8, 20254,460.004,535.004,445.004,535.004,535.000.78%106,477
Dec 5, 20254,455.004,520.004,400.004,500.004,500.001.01%78,010
Dec 4, 20254,545.004,585.004,425.004,455.004,455.00-2.84%136,341
Dec 3, 20254,550.004,595.004,550.004,585.004,585.000.88%81,157
Dec 2, 20254,635.004,635.004,500.004,545.004,545.00-0.98%119,530
Dec 1, 20254,485.004,625.004,470.004,590.004,590.002.34%151,212
Nov 28, 20254,400.004,515.004,370.004,485.004,485.002.28%124,663
Nov 27, 20254,465.004,490.004,350.004,385.004,385.00-0.45%81,795
Nov 26, 20254,390.004,420.004,330.004,405.004,405.000.80%88,848