Skip to main content
logo
LB Semicon Inc. (KOSDAQ:061970)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,155.00
+175.00 (4.40%)
Apr 10, 2026, 3:30 PM KST

LB Semicon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20264,080.004,160.004,030.004,155.004,155.004.40%190,091
Apr 9, 20264,180.004,210.003,935.003,980.003,980.00-5.01%248,168
Apr 8, 20264,005.004,245.004,005.004,190.004,190.008.13%241,717
Apr 7, 20264,090.004,090.003,830.003,875.003,875.00-1.52%190,963
Apr 6, 20263,980.004,050.003,920.003,935.003,935.00-0.25%220,776
Apr 3, 20263,985.004,075.003,925.003,945.003,945.000.38%195,990
Apr 2, 20264,150.004,185.003,890.003,930.003,930.00-4.03%305,643
Apr 1, 20264,145.004,185.004,035.004,095.004,095.003.15%256,897
Mar 31, 20264,140.004,210.003,965.003,970.003,970.00-4.91%279,259
Mar 30, 20264,345.004,345.004,165.004,175.004,175.00-7.12%285,144
Mar 27, 20264,565.004,590.004,355.004,495.004,495.00-4.06%301,065
Mar 26, 20264,950.004,960.004,665.004,685.004,685.00-6.30%376,254
Mar 25, 20264,830.005,210.004,830.005,000.005,000.004.38%725,399
Mar 24, 20264,930.004,995.004,640.004,790.004,790.001.91%266,388
Mar 23, 20264,850.005,010.004,685.004,700.004,700.00-4.37%518,685
Mar 20, 20264,775.005,130.004,635.004,915.004,915.003.69%551,340
Mar 19, 20264,790.004,920.004,700.004,740.004,740.00-3.27%399,876
Mar 18, 20264,580.004,975.004,580.004,900.004,900.008.05%562,188
Mar 17, 20264,435.004,725.004,425.004,535.004,535.003.19%219,909
Mar 16, 20264,470.004,475.004,305.004,395.004,395.00-1.90%137,841
Mar 13, 20264,540.004,540.004,425.004,480.004,480.00-2.50%154,099
Mar 12, 20264,540.004,645.004,500.004,595.004,595.00-0.76%157,928
Mar 11, 20264,615.004,750.004,530.004,630.004,630.000.54%370,623
Mar 10, 20264,480.004,665.004,370.004,605.004,605.008.23%319,095
Mar 9, 20264,500.004,625.004,110.004,255.004,255.00-12.27%541,661
Mar 6, 20264,500.004,900.004,380.004,850.004,850.007.78%324,491
Mar 5, 20264,400.004,620.004,210.004,500.004,500.0012.36%541,274
Mar 4, 20264,650.004,650.003,955.004,005.004,005.00-15.60%845,783
Mar 3, 20264,910.005,210.004,745.004,745.004,745.00-5.10%711,144
Feb 27, 20265,090.005,300.004,990.005,000.005,000.00-3.85%511,809
Feb 26, 20265,010.005,290.004,940.005,200.005,200.004.63%667,440
Feb 25, 20265,250.005,400.004,960.004,970.004,970.00-3.12%680,481
Feb 24, 20265,100.005,190.004,885.005,130.005,130.002.40%336,946
Feb 23, 20265,190.005,440.004,950.005,010.005,010.00-2.72%722,802
Feb 20, 20264,865.005,255.004,815.005,150.005,150.005.86%869,485
Feb 19, 20264,665.004,900.004,575.004,865.004,865.008.11%728,850
Feb 13, 20264,840.005,170.004,410.004,500.004,500.00-8.16%1,492,772
Feb 12, 20264,900.005,060.004,850.004,900.004,900.001.03%653,989
Feb 11, 20264,900.004,925.004,695.004,850.004,850.001.04%881,066
Feb 10, 20264,345.004,880.004,305.004,800.004,800.0010.60%1,619,447
Feb 9, 20264,360.004,425.004,240.004,340.004,340.003.70%280,778
Feb 6, 20264,170.004,285.003,955.004,185.004,185.00-2.22%345,595
Feb 5, 20264,420.004,430.004,230.004,280.004,280.00-4.25%388,553
Feb 4, 20264,455.004,485.004,340.004,470.004,470.00-0.45%323,768
Feb 3, 20264,450.004,550.004,335.004,490.004,490.003.70%387,428
Feb 2, 20264,650.004,650.004,315.004,330.004,330.00-7.77%588,924
Jan 30, 20264,300.004,725.004,200.004,695.004,695.009.19%1,545,994
Jan 29, 20264,430.004,460.004,050.004,300.004,300.00-837,024
Jan 28, 20264,150.004,300.004,110.004,300.004,300.004.62%602,014
Jan 27, 20264,095.004,145.003,970.004,110.004,110.000.37%370,297