Com2uS Holdings Corporation (KOSDAQ:063080)
South Korea flag South Korea · Delayed Price · Currency is KRW
20,700
-100 (-0.48%)
Oct 10, 2025, 3:30 PM KST

Com2uS Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202520,850.0021,200.0020,550.0020,700.0020,700.00-0.48%8,699
Oct 2, 202520,550.0020,800.0020,050.0020,800.0020,800.001.46%11,587
Oct 1, 202520,600.0020,750.0019,980.0020,500.0020,500.00-0.73%14,918
Sep 30, 202521,300.0021,300.0020,600.0020,650.0020,650.00-2.13%5,886
Sep 29, 202520,700.0021,350.0020,700.0021,100.0021,100.001.69%6,199
Sep 26, 202521,250.0021,250.0020,700.0020,750.0020,750.00-2.12%10,406
Sep 25, 202521,350.0021,350.0020,900.0021,200.0021,200.00-0.47%6,039
Sep 24, 202521,650.0021,650.0020,800.0021,300.0021,300.00-0.93%15,083
Sep 23, 202522,000.0022,050.0021,250.0021,500.0021,500.00-2.49%25,941
Sep 22, 202522,500.0022,500.0021,700.0022,050.0022,050.00-1.12%8,827
Sep 19, 202522,600.0022,800.0022,200.0022,300.0022,300.00-14,216
Sep 18, 202521,900.0022,350.0021,850.0022,300.0022,300.002.06%12,438
Sep 17, 202522,200.0022,250.0021,750.0021,850.0021,850.00-0.23%7,742
Sep 16, 202522,300.0022,300.0021,800.0021,900.0021,900.00-1.35%9,504
Sep 15, 202522,500.0022,500.0021,750.0022,200.0022,200.001.37%7,247
Sep 12, 202521,550.0022,300.0021,550.0021,900.0021,900.001.39%9,762
Sep 11, 202521,600.0021,700.0021,450.0021,600.0021,600.00-0.23%4,792
Sep 10, 202521,550.0021,750.0021,250.0021,650.0021,650.002.36%8,734
Sep 9, 202521,400.0021,550.0021,000.0021,150.0021,150.00-1.17%13,426
Sep 8, 202521,400.0021,550.0021,200.0021,400.0021,400.000.47%6,717
Sep 5, 202521,700.0021,700.0021,250.0021,300.0021,300.00-1.39%17,175
Sep 4, 202521,600.0022,000.0021,500.0021,600.0021,600.00-0.23%10,194
Sep 3, 202521,800.0022,000.0021,500.0021,650.0021,650.00-1.37%17,574
Sep 2, 202522,050.0022,350.0021,700.0021,950.0021,950.00-0.23%7,277
Sep 1, 202522,400.0022,500.0021,400.0022,000.0022,000.00-1.79%10,155
Aug 29, 202522,700.0023,000.0022,300.0022,400.0022,400.00-1.32%10,736
Aug 28, 202522,950.0022,950.0022,500.0022,700.0022,700.00-0.66%8,525
Aug 27, 202523,100.0023,150.0022,700.0022,850.0022,850.00-0.65%6,315
Aug 26, 202523,100.0023,350.0022,900.0023,000.0023,000.00-0.86%8,652
Aug 25, 202523,550.0023,650.0023,100.0023,200.0023,200.000.43%5,841
Aug 22, 202522,900.0023,200.0022,750.0023,100.0023,100.000.22%10,662
Aug 21, 202523,000.0023,500.0022,800.0023,050.0023,050.00-7,212
Aug 20, 202522,550.0023,050.0022,450.0023,050.0023,050.00-0.22%11,480
Aug 19, 202522,900.0023,750.0022,700.0023,100.0023,100.00-12,820
Aug 18, 202523,600.0023,600.0023,050.0023,100.0023,100.00-1.28%6,438
Aug 14, 202523,800.0023,800.0023,350.0023,400.0023,400.00-0.43%5,199
Aug 13, 202523,400.0023,550.0022,700.0023,500.0023,500.000.64%19,215
Aug 12, 202523,500.0023,900.0023,250.0023,350.0023,350.00-0.85%17,299
Aug 11, 202523,850.0023,850.0022,950.0023,550.0023,550.001.29%12,725
Aug 8, 202523,250.0023,700.0023,050.0023,250.0023,250.00-13,051
Aug 7, 202522,950.0023,400.0022,750.0023,250.0023,250.001.09%10,045
Aug 6, 202523,500.0023,500.0022,650.0023,000.0023,000.00-0.86%13,348
Aug 5, 202522,700.0023,450.0022,700.0023,200.0023,200.002.65%23,877
Aug 4, 202522,350.0023,100.0021,800.0022,600.0022,600.002.03%28,467
Aug 1, 202522,950.0022,950.0022,000.0022,150.0022,150.00-4.32%29,651
Jul 31, 202523,400.0023,900.0022,800.0023,150.0023,150.00-0.64%28,806
Jul 30, 202523,500.0023,900.0023,250.0023,300.0023,300.00-0.64%23,466
Jul 29, 202523,700.0023,950.0023,150.0023,450.0023,450.00-0.85%25,596
Jul 28, 202524,050.0024,300.0023,500.0023,650.0023,650.00-7.80%76,873
Jul 25, 202525,900.0026,200.0025,000.0025,650.0025,650.00-0.58%38,302