Com2uS Holdings Corporation (KOSDAQ:063080)
South Korea · Delayed Price · Currency is KRW 20,250
+1,990 (10.90%)
Jan 23, 2026, 3:30 PM KST
Com2uS Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 18,000.00 | 21,450.00 | 18,000.00 | 20,250.00 | 20,250.00 | 10.90% | 259,451 |
| Jan 22, 2026 | 17,750.00 | 18,380.00 | 17,540.00 | 18,260.00 | 18,260.00 | 2.87% | 50,364 |
| Jan 21, 2026 | 17,430.00 | 17,790.00 | 17,060.00 | 17,750.00 | 17,750.00 | -0.84% | 34,954 |
| Jan 20, 2026 | 17,230.00 | 18,290.00 | 17,220.00 | 17,900.00 | 17,900.00 | 3.95% | 79,565 |
| Jan 19, 2026 | 17,140.00 | 17,390.00 | 17,000.00 | 17,220.00 | 17,220.00 | - | 35,026 |
| Jan 16, 2026 | 17,700.00 | 17,730.00 | 17,120.00 | 17,220.00 | 17,220.00 | -2.71% | 25,761 |
| Jan 15, 2026 | 17,790.00 | 17,790.00 | 17,330.00 | 17,700.00 | 17,700.00 | 0.63% | 31,865 |
| Jan 14, 2026 | 17,270.00 | 17,940.00 | 16,820.00 | 17,590.00 | 17,590.00 | 3.96% | 87,193 |
| Jan 13, 2026 | 16,650.00 | 16,990.00 | 16,460.00 | 16,920.00 | 16,920.00 | 2.30% | 18,870 |
| Jan 12, 2026 | 16,190.00 | 16,640.00 | 16,010.00 | 16,540.00 | 16,540.00 | 2.16% | 21,431 |
| Jan 9, 2026 | 16,430.00 | 16,740.00 | 16,070.00 | 16,190.00 | 16,190.00 | -0.49% | 16,114 |
| Jan 8, 2026 | 16,520.00 | 16,520.00 | 15,970.00 | 16,270.00 | 16,270.00 | -1.51% | 34,985 |
| Jan 7, 2026 | 17,040.00 | 17,140.00 | 16,350.00 | 16,520.00 | 16,520.00 | -3.50% | 27,858 |
| Jan 6, 2026 | 17,660.00 | 17,980.00 | 17,030.00 | 17,120.00 | 17,120.00 | 2.33% | 70,241 |
| Jan 5, 2026 | 16,830.00 | 17,030.00 | 16,580.00 | 16,730.00 | 16,730.00 | -0.59% | 15,541 |
| Jan 2, 2026 | 15,940.00 | 17,010.00 | 15,920.00 | 16,830.00 | 16,830.00 | 5.65% | 45,719 |
| Dec 30, 2025 | 16,140.00 | 16,270.00 | 15,890.00 | 15,930.00 | 15,930.00 | -1.30% | 9,060 |
| Dec 29, 2025 | 16,100.00 | 16,250.00 | 15,820.00 | 16,140.00 | 16,140.00 | -0.68% | 12,721 |
| Dec 26, 2025 | 16,170.00 | 16,400.00 | 16,000.00 | 16,250.00 | 16,250.00 | -0.12% | 18,156 |
| Dec 24, 2025 | 16,300.00 | 16,300.00 | 16,030.00 | 16,270.00 | 16,270.00 | 0.74% | 4,615 |
| Dec 23, 2025 | 16,440.00 | 16,440.00 | 16,060.00 | 16,150.00 | 16,150.00 | -0.92% | 12,881 |
| Dec 22, 2025 | 16,260.00 | 16,530.00 | 16,260.00 | 16,300.00 | 16,300.00 | -0.55% | 11,073 |
| Dec 19, 2025 | 16,240.00 | 16,480.00 | 16,150.00 | 16,390.00 | 16,390.00 | -0.06% | 14,840 |
| Dec 18, 2025 | 16,500.00 | 16,500.00 | 16,120.00 | 16,400.00 | 16,400.00 | -0.61% | 9,234 |
| Dec 17, 2025 | 16,800.00 | 16,800.00 | 15,800.00 | 16,500.00 | 16,500.00 | -0.60% | 9,935 |
| Dec 16, 2025 | 16,970.00 | 16,970.00 | 16,450.00 | 16,600.00 | 16,600.00 | -2.35% | 23,107 |
| Dec 15, 2025 | 17,320.00 | 17,320.00 | 16,740.00 | 17,000.00 | 17,000.00 | -1.90% | 44,724 |
| Dec 12, 2025 | 17,270.00 | 17,350.00 | 17,060.00 | 17,330.00 | 17,330.00 | 1.23% | 5,586 |
| Dec 11, 2025 | 17,270.00 | 17,310.00 | 16,950.00 | 17,120.00 | 17,120.00 | -0.17% | 10,581 |
| Dec 10, 2025 | 17,150.00 | 17,260.00 | 17,010.00 | 17,150.00 | 17,150.00 | 0.59% | 3,976 |
| Dec 9, 2025 | 17,000.00 | 17,280.00 | 17,000.00 | 17,050.00 | 17,050.00 | -0.70% | 12,110 |
| Dec 8, 2025 | 17,350.00 | 17,400.00 | 16,880.00 | 17,170.00 | 17,170.00 | -1.60% | 17,770 |
| Dec 5, 2025 | 17,410.00 | 17,730.00 | 17,240.00 | 17,450.00 | 17,450.00 | 0.29% | 17,754 |
| Dec 4, 2025 | 17,960.00 | 18,000.00 | 17,380.00 | 17,400.00 | 17,400.00 | -2.90% | 18,872 |
| Dec 3, 2025 | 18,080.00 | 18,350.00 | 17,820.00 | 17,920.00 | 17,920.00 | -0.88% | 17,763 |
| Dec 2, 2025 | 18,120.00 | 18,380.00 | 17,890.00 | 18,080.00 | 18,080.00 | -0.99% | 8,764 |
| Dec 1, 2025 | 18,250.00 | 18,760.00 | 18,200.00 | 18,260.00 | 18,260.00 | 0.05% | 9,119 |
| Nov 28, 2025 | 18,150.00 | 18,350.00 | 17,990.00 | 18,250.00 | 18,250.00 | 1.61% | 9,022 |
| Nov 27, 2025 | 17,800.00 | 18,200.00 | 17,790.00 | 17,960.00 | 17,960.00 | 1.07% | 8,165 |
| Nov 26, 2025 | 17,030.00 | 18,020.00 | 17,030.00 | 17,770.00 | 17,770.00 | -0.11% | 15,551 |
| Nov 25, 2025 | 18,030.00 | 18,200.00 | 17,760.00 | 17,790.00 | 17,790.00 | -1.71% | 7,012 |
| Nov 24, 2025 | 18,000.00 | 18,320.00 | 17,960.00 | 18,100.00 | 18,100.00 | - | 9,216 |
| Nov 21, 2025 | 18,360.00 | 18,360.00 | 17,900.00 | 18,100.00 | 18,100.00 | -1.52% | 8,841 |
| Nov 20, 2025 | 18,140.00 | 18,510.00 | 18,140.00 | 18,380.00 | 18,380.00 | 0.33% | 8,861 |
| Nov 19, 2025 | 18,600.00 | 18,740.00 | 18,070.00 | 18,320.00 | 18,320.00 | -2.35% | 17,135 |
| Nov 18, 2025 | 19,330.00 | 19,330.00 | 18,400.00 | 18,760.00 | 18,760.00 | -2.95% | 20,435 |
| Nov 17, 2025 | 19,240.00 | 19,380.00 | 19,030.00 | 19,330.00 | 19,330.00 | 0.05% | 4,592 |
| Nov 14, 2025 | 19,960.00 | 19,960.00 | 19,300.00 | 19,320.00 | 19,320.00 | -3.88% | 13,516 |
| Nov 13, 2025 | 19,800.00 | 20,150.00 | 19,700.00 | 20,100.00 | 20,100.00 | 1.46% | 7,379 |
| Nov 12, 2025 | 19,360.00 | 20,150.00 | 19,360.00 | 19,810.00 | 19,810.00 | 1.12% | 7,293 |