Com2uS Holdings Corporation (KOSDAQ:063080)
South Korea · Delayed Price · Currency is KRW 20,100
-50 (-0.25%)
Oct 31, 2025, 3:30 PM KST
Com2uS Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 20,000.00 | 20,300.00 | 19,960.00 | 20,250.00 | 20,250.00 | 0.50% | 9,894 |
| Oct 30, 2025 | 20,550.00 | 20,650.00 | 19,960.00 | 20,150.00 | 20,150.00 | -2.89% | 25,195 |
| Oct 29, 2025 | 20,800.00 | 20,900.00 | 20,550.00 | 20,750.00 | 20,750.00 | -0.95% | 18,689 |
| Oct 28, 2025 | 21,000.00 | 21,450.00 | 20,550.00 | 20,950.00 | 20,950.00 | - | 13,240 |
| Oct 27, 2025 | 20,900.00 | 21,250.00 | 20,750.00 | 20,950.00 | 20,950.00 | 0.24% | 15,931 |
| Oct 24, 2025 | 20,900.00 | 20,900.00 | 20,500.00 | 20,900.00 | 20,900.00 | 0.48% | 10,490 |
| Oct 23, 2025 | 21,100.00 | 21,200.00 | 20,600.00 | 20,800.00 | 20,800.00 | -0.48% | 10,670 |
| Oct 22, 2025 | 21,000.00 | 21,150.00 | 20,450.00 | 20,900.00 | 20,900.00 | - | 9,413 |
| Oct 21, 2025 | 20,550.00 | 21,200.00 | 20,550.00 | 20,900.00 | 20,900.00 | 1.21% | 14,069 |
| Oct 20, 2025 | 20,250.00 | 20,700.00 | 20,250.00 | 20,650.00 | 20,650.00 | 1.47% | 7,871 |
| Oct 17, 2025 | 20,450.00 | 20,500.00 | 19,990.00 | 20,350.00 | 20,350.00 | -0.25% | 12,819 |
| Oct 16, 2025 | 20,800.00 | 20,950.00 | 20,050.00 | 20,400.00 | 20,400.00 | -1.92% | 11,647 |
| Oct 15, 2025 | 20,500.00 | 20,900.00 | 20,500.00 | 20,800.00 | 20,800.00 | 1.46% | 10,333 |
| Oct 14, 2025 | 20,500.00 | 20,900.00 | 20,350.00 | 20,500.00 | 20,500.00 | -0.97% | 9,661 |
| Oct 13, 2025 | 19,990.00 | 20,750.00 | 19,990.00 | 20,700.00 | 20,700.00 | - | 7,829 |
| Oct 10, 2025 | 20,850.00 | 21,200.00 | 20,550.00 | 20,700.00 | 20,700.00 | -0.48% | 8,699 |
| Oct 2, 2025 | 20,550.00 | 20,800.00 | 20,050.00 | 20,800.00 | 20,800.00 | 1.46% | 11,587 |
| Oct 1, 2025 | 20,600.00 | 20,750.00 | 19,980.00 | 20,500.00 | 20,500.00 | -0.73% | 14,918 |
| Sep 30, 2025 | 21,300.00 | 21,300.00 | 20,600.00 | 20,650.00 | 20,650.00 | -2.13% | 5,886 |
| Sep 29, 2025 | 20,700.00 | 21,350.00 | 20,700.00 | 21,100.00 | 21,100.00 | 1.69% | 6,199 |
| Sep 26, 2025 | 21,250.00 | 21,250.00 | 20,700.00 | 20,750.00 | 20,750.00 | -2.12% | 10,406 |
| Sep 25, 2025 | 21,350.00 | 21,350.00 | 20,900.00 | 21,200.00 | 21,200.00 | -0.47% | 6,039 |
| Sep 24, 2025 | 21,650.00 | 21,650.00 | 20,800.00 | 21,300.00 | 21,300.00 | -0.93% | 15,083 |
| Sep 23, 2025 | 22,000.00 | 22,050.00 | 21,250.00 | 21,500.00 | 21,500.00 | -2.49% | 25,941 |
| Sep 22, 2025 | 22,500.00 | 22,500.00 | 21,700.00 | 22,050.00 | 22,050.00 | -1.12% | 8,827 |
| Sep 19, 2025 | 22,600.00 | 22,800.00 | 22,200.00 | 22,300.00 | 22,300.00 | - | 14,216 |
| Sep 18, 2025 | 21,900.00 | 22,350.00 | 21,850.00 | 22,300.00 | 22,300.00 | 2.06% | 12,438 |
| Sep 17, 2025 | 22,200.00 | 22,250.00 | 21,750.00 | 21,850.00 | 21,850.00 | -0.23% | 7,742 |
| Sep 16, 2025 | 22,300.00 | 22,300.00 | 21,800.00 | 21,900.00 | 21,900.00 | -1.35% | 9,504 |
| Sep 15, 2025 | 22,500.00 | 22,500.00 | 21,750.00 | 22,200.00 | 22,200.00 | 1.37% | 7,247 |
| Sep 12, 2025 | 21,550.00 | 22,300.00 | 21,550.00 | 21,900.00 | 21,900.00 | 1.39% | 9,762 |
| Sep 11, 2025 | 21,600.00 | 21,700.00 | 21,450.00 | 21,600.00 | 21,600.00 | -0.23% | 4,792 |
| Sep 10, 2025 | 21,550.00 | 21,750.00 | 21,250.00 | 21,650.00 | 21,650.00 | 2.36% | 8,734 |
| Sep 9, 2025 | 21,400.00 | 21,550.00 | 21,000.00 | 21,150.00 | 21,150.00 | -1.17% | 13,426 |
| Sep 8, 2025 | 21,400.00 | 21,550.00 | 21,200.00 | 21,400.00 | 21,400.00 | 0.47% | 6,717 |
| Sep 5, 2025 | 21,700.00 | 21,700.00 | 21,250.00 | 21,300.00 | 21,300.00 | -1.39% | 17,175 |
| Sep 4, 2025 | 21,600.00 | 22,000.00 | 21,500.00 | 21,600.00 | 21,600.00 | -0.23% | 10,194 |
| Sep 3, 2025 | 21,800.00 | 22,000.00 | 21,500.00 | 21,650.00 | 21,650.00 | -1.37% | 17,574 |
| Sep 2, 2025 | 22,050.00 | 22,350.00 | 21,700.00 | 21,950.00 | 21,950.00 | -0.23% | 7,277 |
| Sep 1, 2025 | 22,400.00 | 22,500.00 | 21,400.00 | 22,000.00 | 22,000.00 | -1.79% | 10,155 |
| Aug 29, 2025 | 22,700.00 | 23,000.00 | 22,300.00 | 22,400.00 | 22,400.00 | -1.32% | 10,736 |
| Aug 28, 2025 | 22,950.00 | 22,950.00 | 22,500.00 | 22,700.00 | 22,700.00 | -0.66% | 8,525 |
| Aug 27, 2025 | 23,100.00 | 23,150.00 | 22,700.00 | 22,850.00 | 22,850.00 | -0.65% | 6,315 |
| Aug 26, 2025 | 23,100.00 | 23,350.00 | 22,900.00 | 23,000.00 | 23,000.00 | -0.86% | 8,652 |
| Aug 25, 2025 | 23,550.00 | 23,650.00 | 23,100.00 | 23,200.00 | 23,200.00 | 0.43% | 5,841 |
| Aug 22, 2025 | 22,900.00 | 23,200.00 | 22,750.00 | 23,100.00 | 23,100.00 | 0.22% | 10,662 |
| Aug 21, 2025 | 23,000.00 | 23,500.00 | 22,800.00 | 23,050.00 | 23,050.00 | - | 7,212 |
| Aug 20, 2025 | 22,550.00 | 23,050.00 | 22,450.00 | 23,050.00 | 23,050.00 | -0.22% | 11,480 |
| Aug 19, 2025 | 22,900.00 | 23,750.00 | 22,700.00 | 23,100.00 | 23,100.00 | - | 12,820 |
| Aug 18, 2025 | 23,600.00 | 23,600.00 | 23,050.00 | 23,100.00 | 23,100.00 | -1.28% | 6,438 |