Com2uS Holdings Corporation (KOSDAQ:063080)
South Korea · Delayed Price · Currency is KRW 22,300
0.00 (0.00%)
Sep 19, 2025, 3:30 PM KST
Com2uS Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 22,600.00 | 22,800.00 | 22,200.00 | 22,300.00 | 22,300.00 | - | 14,216 |
| Sep 18, 2025 | 21,900.00 | 22,350.00 | 21,850.00 | 22,300.00 | 22,300.00 | 2.06% | 12,438 |
| Sep 17, 2025 | 22,200.00 | 22,250.00 | 21,750.00 | 21,850.00 | 21,850.00 | -0.23% | 7,742 |
| Sep 16, 2025 | 22,300.00 | 22,300.00 | 21,800.00 | 21,900.00 | 21,900.00 | -1.35% | 9,504 |
| Sep 15, 2025 | 22,500.00 | 22,500.00 | 21,750.00 | 22,200.00 | 22,200.00 | 1.37% | 7,247 |
| Sep 12, 2025 | 21,550.00 | 22,300.00 | 21,550.00 | 21,900.00 | 21,900.00 | 1.39% | 9,762 |
| Sep 11, 2025 | 21,600.00 | 21,700.00 | 21,450.00 | 21,600.00 | 21,600.00 | -0.23% | 4,792 |
| Sep 10, 2025 | 21,550.00 | 21,750.00 | 21,250.00 | 21,650.00 | 21,650.00 | 2.36% | 8,734 |
| Sep 9, 2025 | 21,400.00 | 21,550.00 | 21,000.00 | 21,150.00 | 21,150.00 | -1.17% | 13,426 |
| Sep 8, 2025 | 21,400.00 | 21,550.00 | 21,200.00 | 21,400.00 | 21,400.00 | 0.47% | 6,717 |
| Sep 5, 2025 | 21,700.00 | 21,700.00 | 21,250.00 | 21,300.00 | 21,300.00 | -1.39% | 17,175 |
| Sep 4, 2025 | 21,600.00 | 22,000.00 | 21,500.00 | 21,600.00 | 21,600.00 | -0.23% | 10,194 |
| Sep 3, 2025 | 21,800.00 | 22,000.00 | 21,500.00 | 21,650.00 | 21,650.00 | -1.37% | 17,574 |
| Sep 2, 2025 | 22,050.00 | 22,350.00 | 21,700.00 | 21,950.00 | 21,950.00 | -0.23% | 7,277 |
| Sep 1, 2025 | 22,400.00 | 22,500.00 | 21,400.00 | 22,000.00 | 22,000.00 | -1.79% | 10,155 |
| Aug 29, 2025 | 22,700.00 | 23,000.00 | 22,300.00 | 22,400.00 | 22,400.00 | -1.32% | 10,736 |
| Aug 28, 2025 | 22,950.00 | 22,950.00 | 22,500.00 | 22,700.00 | 22,700.00 | -0.66% | 8,525 |
| Aug 27, 2025 | 23,100.00 | 23,150.00 | 22,700.00 | 22,850.00 | 22,850.00 | -0.65% | 6,315 |
| Aug 26, 2025 | 23,100.00 | 23,350.00 | 22,900.00 | 23,000.00 | 23,000.00 | -0.86% | 8,652 |
| Aug 25, 2025 | 23,550.00 | 23,650.00 | 23,100.00 | 23,200.00 | 23,200.00 | 0.43% | 5,841 |
| Aug 22, 2025 | 22,900.00 | 23,200.00 | 22,750.00 | 23,100.00 | 23,100.00 | 0.22% | 10,662 |
| Aug 21, 2025 | 23,000.00 | 23,500.00 | 22,800.00 | 23,050.00 | 23,050.00 | - | 7,212 |
| Aug 20, 2025 | 22,550.00 | 23,050.00 | 22,450.00 | 23,050.00 | 23,050.00 | -0.22% | 11,480 |
| Aug 19, 2025 | 22,900.00 | 23,750.00 | 22,700.00 | 23,100.00 | 23,100.00 | - | 12,820 |
| Aug 18, 2025 | 23,600.00 | 23,600.00 | 23,050.00 | 23,100.00 | 23,100.00 | -1.28% | 6,438 |
| Aug 14, 2025 | 23,800.00 | 23,800.00 | 23,350.00 | 23,400.00 | 23,400.00 | -0.43% | 5,199 |
| Aug 13, 2025 | 23,400.00 | 23,550.00 | 22,700.00 | 23,500.00 | 23,500.00 | 0.64% | 19,215 |
| Aug 12, 2025 | 23,500.00 | 23,900.00 | 23,250.00 | 23,350.00 | 23,350.00 | -0.85% | 17,299 |
| Aug 11, 2025 | 23,850.00 | 23,850.00 | 22,950.00 | 23,550.00 | 23,550.00 | 1.29% | 12,725 |
| Aug 8, 2025 | 23,250.00 | 23,700.00 | 23,050.00 | 23,250.00 | 23,250.00 | - | 13,051 |
| Aug 7, 2025 | 22,950.00 | 23,400.00 | 22,750.00 | 23,250.00 | 23,250.00 | 1.09% | 10,045 |
| Aug 6, 2025 | 23,500.00 | 23,500.00 | 22,650.00 | 23,000.00 | 23,000.00 | -0.86% | 13,348 |
| Aug 5, 2025 | 22,700.00 | 23,450.00 | 22,700.00 | 23,200.00 | 23,200.00 | 2.65% | 23,877 |
| Aug 4, 2025 | 22,350.00 | 23,100.00 | 21,800.00 | 22,600.00 | 22,600.00 | 2.03% | 28,467 |
| Aug 1, 2025 | 22,950.00 | 22,950.00 | 22,000.00 | 22,150.00 | 22,150.00 | -4.32% | 29,651 |
| Jul 31, 2025 | 23,400.00 | 23,900.00 | 22,800.00 | 23,150.00 | 23,150.00 | -0.64% | 28,806 |
| Jul 30, 2025 | 23,500.00 | 23,900.00 | 23,250.00 | 23,300.00 | 23,300.00 | -0.64% | 23,466 |
| Jul 29, 2025 | 23,700.00 | 23,950.00 | 23,150.00 | 23,450.00 | 23,450.00 | -0.85% | 25,596 |
| Jul 28, 2025 | 24,050.00 | 24,300.00 | 23,500.00 | 23,650.00 | 23,650.00 | -7.80% | 76,873 |
| Jul 25, 2025 | 25,900.00 | 26,200.00 | 25,000.00 | 25,650.00 | 25,650.00 | -0.58% | 38,302 |
| Jul 24, 2025 | 26,400.00 | 26,600.00 | 25,800.00 | 25,800.00 | 25,800.00 | -3.01% | 29,740 |
| Jul 23, 2025 | 27,350.00 | 27,350.00 | 25,900.00 | 26,600.00 | 26,600.00 | -1.30% | 49,728 |
| Jul 22, 2025 | 27,450.00 | 27,550.00 | 26,750.00 | 26,950.00 | 26,950.00 | -1.64% | 21,242 |
| Jul 21, 2025 | 27,550.00 | 28,050.00 | 27,300.00 | 27,400.00 | 27,400.00 | -2.14% | 36,092 |
| Jul 18, 2025 | 28,700.00 | 28,950.00 | 27,450.00 | 28,000.00 | 28,000.00 | 2.56% | 60,596 |
| Jul 17, 2025 | 28,700.00 | 28,900.00 | 27,150.00 | 27,300.00 | 27,300.00 | -2.85% | 35,694 |
| Jul 16, 2025 | 28,700.00 | 28,800.00 | 27,750.00 | 28,100.00 | 28,100.00 | -3.10% | 52,505 |
| Jul 15, 2025 | 29,400.00 | 29,600.00 | 28,600.00 | 29,000.00 | 29,000.00 | -4.13% | 56,541 |
| Jul 14, 2025 | 31,450.00 | 31,450.00 | 29,850.00 | 30,250.00 | 30,250.00 | -4.27% | 62,698 |
| Jul 11, 2025 | 31,900.00 | 32,250.00 | 30,950.00 | 31,600.00 | 31,600.00 | 1.77% | 57,534 |