Com2uS Holdings Corporation (KOSDAQ:063080)
South Korea flag South Korea · Delayed Price · Currency is KRW
20,100
-50 (-0.25%)
Oct 31, 2025, 3:30 PM KST

Com2uS Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202520,000.0020,300.0019,960.0020,250.0020,250.000.50%9,894
Oct 30, 202520,550.0020,650.0019,960.0020,150.0020,150.00-2.89%25,195
Oct 29, 202520,800.0020,900.0020,550.0020,750.0020,750.00-0.95%18,689
Oct 28, 202521,000.0021,450.0020,550.0020,950.0020,950.00-13,240
Oct 27, 202520,900.0021,250.0020,750.0020,950.0020,950.000.24%15,931
Oct 24, 202520,900.0020,900.0020,500.0020,900.0020,900.000.48%10,490
Oct 23, 202521,100.0021,200.0020,600.0020,800.0020,800.00-0.48%10,670
Oct 22, 202521,000.0021,150.0020,450.0020,900.0020,900.00-9,413
Oct 21, 202520,550.0021,200.0020,550.0020,900.0020,900.001.21%14,069
Oct 20, 202520,250.0020,700.0020,250.0020,650.0020,650.001.47%7,871
Oct 17, 202520,450.0020,500.0019,990.0020,350.0020,350.00-0.25%12,819
Oct 16, 202520,800.0020,950.0020,050.0020,400.0020,400.00-1.92%11,647
Oct 15, 202520,500.0020,900.0020,500.0020,800.0020,800.001.46%10,333
Oct 14, 202520,500.0020,900.0020,350.0020,500.0020,500.00-0.97%9,661
Oct 13, 202519,990.0020,750.0019,990.0020,700.0020,700.00-7,829
Oct 10, 202520,850.0021,200.0020,550.0020,700.0020,700.00-0.48%8,699
Oct 2, 202520,550.0020,800.0020,050.0020,800.0020,800.001.46%11,587
Oct 1, 202520,600.0020,750.0019,980.0020,500.0020,500.00-0.73%14,918
Sep 30, 202521,300.0021,300.0020,600.0020,650.0020,650.00-2.13%5,886
Sep 29, 202520,700.0021,350.0020,700.0021,100.0021,100.001.69%6,199
Sep 26, 202521,250.0021,250.0020,700.0020,750.0020,750.00-2.12%10,406
Sep 25, 202521,350.0021,350.0020,900.0021,200.0021,200.00-0.47%6,039
Sep 24, 202521,650.0021,650.0020,800.0021,300.0021,300.00-0.93%15,083
Sep 23, 202522,000.0022,050.0021,250.0021,500.0021,500.00-2.49%25,941
Sep 22, 202522,500.0022,500.0021,700.0022,050.0022,050.00-1.12%8,827
Sep 19, 202522,600.0022,800.0022,200.0022,300.0022,300.00-14,216
Sep 18, 202521,900.0022,350.0021,850.0022,300.0022,300.002.06%12,438
Sep 17, 202522,200.0022,250.0021,750.0021,850.0021,850.00-0.23%7,742
Sep 16, 202522,300.0022,300.0021,800.0021,900.0021,900.00-1.35%9,504
Sep 15, 202522,500.0022,500.0021,750.0022,200.0022,200.001.37%7,247
Sep 12, 202521,550.0022,300.0021,550.0021,900.0021,900.001.39%9,762
Sep 11, 202521,600.0021,700.0021,450.0021,600.0021,600.00-0.23%4,792
Sep 10, 202521,550.0021,750.0021,250.0021,650.0021,650.002.36%8,734
Sep 9, 202521,400.0021,550.0021,000.0021,150.0021,150.00-1.17%13,426
Sep 8, 202521,400.0021,550.0021,200.0021,400.0021,400.000.47%6,717
Sep 5, 202521,700.0021,700.0021,250.0021,300.0021,300.00-1.39%17,175
Sep 4, 202521,600.0022,000.0021,500.0021,600.0021,600.00-0.23%10,194
Sep 3, 202521,800.0022,000.0021,500.0021,650.0021,650.00-1.37%17,574
Sep 2, 202522,050.0022,350.0021,700.0021,950.0021,950.00-0.23%7,277
Sep 1, 202522,400.0022,500.0021,400.0022,000.0022,000.00-1.79%10,155
Aug 29, 202522,700.0023,000.0022,300.0022,400.0022,400.00-1.32%10,736
Aug 28, 202522,950.0022,950.0022,500.0022,700.0022,700.00-0.66%8,525
Aug 27, 202523,100.0023,150.0022,700.0022,850.0022,850.00-0.65%6,315
Aug 26, 202523,100.0023,350.0022,900.0023,000.0023,000.00-0.86%8,652
Aug 25, 202523,550.0023,650.0023,100.0023,200.0023,200.000.43%5,841
Aug 22, 202522,900.0023,200.0022,750.0023,100.0023,100.000.22%10,662
Aug 21, 202523,000.0023,500.0022,800.0023,050.0023,050.00-7,212
Aug 20, 202522,550.0023,050.0022,450.0023,050.0023,050.00-0.22%11,480
Aug 19, 202522,900.0023,750.0022,700.0023,100.0023,100.00-12,820
Aug 18, 202523,600.0023,600.0023,050.0023,100.0023,100.00-1.28%6,438