Com2uS Holdings Corporation (KOSDAQ:063080)
South Korea · Delayed Price · Currency is KRW 14,460
-360 (-2.43%)
Jun 5, 2026, 3:30 PM KST
Com2uS Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 14,820.00 | 14,820.00 | 14,000.00 | 14,460.00 | 14,460.00 | -2.43% | 21,483 |
| Jun 4, 2026 | 15,130.00 | 15,360.00 | 14,820.00 | 14,820.00 | 14,820.00 | -2.11% | 14,599 |
| Jun 2, 2026 | 15,180.00 | 15,360.00 | 14,540.00 | 15,140.00 | 15,140.00 | -0.26% | 33,962 |
| Jun 1, 2026 | 15,920.00 | 15,920.00 | 15,000.00 | 15,180.00 | 15,180.00 | -4.65% | 30,555 |
| May 29, 2026 | 16,700.00 | 16,700.00 | 15,440.00 | 15,920.00 | 15,920.00 | 0.25% | 36,155 |
| May 28, 2026 | 15,140.00 | 17,010.00 | 14,700.00 | 15,880.00 | 15,880.00 | 4.47% | 103,673 |
| May 27, 2026 | 15,030.00 | 15,540.00 | 14,970.00 | 15,200.00 | 15,200.00 | -3.00% | 16,662 |
| May 26, 2026 | 15,810.00 | 16,180.00 | 15,160.00 | 15,670.00 | 15,670.00 | -0.82% | 18,269 |
| May 22, 2026 | 14,860.00 | 16,130.00 | 14,860.00 | 15,800.00 | 15,800.00 | 6.33% | 19,603 |
| May 21, 2026 | 15,100.00 | 15,300.00 | 14,850.00 | 14,860.00 | 14,860.00 | 0.20% | 18,215 |
| May 20, 2026 | 15,740.00 | 15,740.00 | 14,670.00 | 14,830.00 | 14,830.00 | -4.94% | 39,191 |
| May 19, 2026 | 15,660.00 | 15,820.00 | 15,340.00 | 15,600.00 | 15,600.00 | 0.58% | 16,332 |
| May 18, 2026 | 15,980.00 | 15,980.00 | 15,000.00 | 15,510.00 | 15,510.00 | -2.88% | 30,387 |
| May 15, 2026 | 16,270.00 | 17,890.00 | 15,730.00 | 15,970.00 | 15,970.00 | -1.84% | 114,448 |
| May 14, 2026 | 16,000.00 | 16,310.00 | 15,750.00 | 16,270.00 | 16,270.00 | 1.69% | 27,609 |
| May 13, 2026 | 15,600.00 | 16,670.00 | 15,600.00 | 16,000.00 | 16,000.00 | 0.88% | 52,235 |
| May 12, 2026 | 16,180.00 | 16,250.00 | 15,530.00 | 15,860.00 | 15,860.00 | -2.46% | 50,080 |
| May 11, 2026 | 17,000.00 | 17,200.00 | 16,160.00 | 16,260.00 | 16,260.00 | -4.30% | 68,613 |
| May 8, 2026 | 17,180.00 | 17,300.00 | 16,890.00 | 16,990.00 | 16,990.00 | -1.79% | 34,836 |
| May 7, 2026 | 18,140.00 | 18,140.00 | 17,220.00 | 17,300.00 | 17,300.00 | -4.58% | 40,298 |
| May 6, 2026 | 18,100.00 | 18,450.00 | 17,560.00 | 18,130.00 | 18,130.00 | 0.22% | 40,763 |
| May 4, 2026 | 18,450.00 | 18,800.00 | 18,060.00 | 18,090.00 | 18,090.00 | -1.95% | 51,456 |
| Apr 30, 2026 | 18,660.00 | 18,780.00 | 18,390.00 | 18,450.00 | 18,450.00 | -1.13% | 12,300 |
| Apr 29, 2026 | 18,520.00 | 18,770.00 | 18,360.00 | 18,660.00 | 18,660.00 | -0.05% | 9,108 |
| Apr 28, 2026 | 18,500.00 | 18,690.00 | 18,330.00 | 18,670.00 | 18,670.00 | 0.43% | 16,742 |
| Apr 27, 2026 | 19,000.00 | 19,270.00 | 18,500.00 | 18,590.00 | 18,590.00 | -2.67% | 49,626 |
| Apr 24, 2026 | 19,270.00 | 19,410.00 | 18,920.00 | 19,100.00 | 19,100.00 | -0.52% | 34,421 |
| Apr 23, 2026 | 19,990.00 | 19,990.00 | 18,870.00 | 19,200.00 | 19,200.00 | -2.64% | 34,590 |
| Apr 22, 2026 | 19,400.00 | 20,050.00 | 19,010.00 | 19,720.00 | 19,720.00 | 1.65% | 28,352 |
| Apr 21, 2026 | 20,800.00 | 20,800.00 | 19,270.00 | 19,400.00 | 19,400.00 | -4.67% | 53,804 |
| Apr 20, 2026 | 20,850.00 | 21,200.00 | 20,100.00 | 20,350.00 | 20,350.00 | 1.50% | 78,304 |
| Apr 17, 2026 | 19,910.00 | 20,350.00 | 19,700.00 | 20,050.00 | 20,050.00 | 0.65% | 40,221 |
| Apr 16, 2026 | 19,420.00 | 20,000.00 | 19,420.00 | 19,920.00 | 19,920.00 | 2.73% | 31,522 |
| Apr 15, 2026 | 19,770.00 | 19,770.00 | 19,200.00 | 19,390.00 | 19,390.00 | 0.99% | 38,013 |
| Apr 14, 2026 | 19,210.00 | 19,380.00 | 18,900.00 | 19,200.00 | 19,200.00 | -0.05% | 20,216 |
| Apr 13, 2026 | 19,200.00 | 19,390.00 | 18,750.00 | 19,210.00 | 19,210.00 | -2.19% | 27,382 |
| Apr 10, 2026 | 18,710.00 | 19,970.00 | 18,520.00 | 19,640.00 | 19,640.00 | 5.03% | 58,774 |
| Apr 9, 2026 | 17,810.00 | 19,590.00 | 17,660.00 | 18,700.00 | 18,700.00 | 2.97% | 39,852 |
| Apr 8, 2026 | 17,300.00 | 18,230.00 | 17,260.00 | 18,160.00 | 18,160.00 | 7.52% | 43,248 |
| Apr 7, 2026 | 17,400.00 | 17,570.00 | 16,850.00 | 16,890.00 | 16,890.00 | -2.93% | 24,695 |
| Apr 6, 2026 | 17,870.00 | 18,020.00 | 17,260.00 | 17,400.00 | 17,400.00 | -3.44% | 36,955 |
| Apr 3, 2026 | 17,430.00 | 19,000.00 | 17,240.00 | 18,020.00 | 18,020.00 | 7.84% | 128,036 |
| Apr 2, 2026 | 17,300.00 | 17,640.00 | 16,700.00 | 16,710.00 | 16,710.00 | -3.47% | 36,989 |
| Apr 1, 2026 | 17,190.00 | 17,500.00 | 17,030.00 | 17,310.00 | 17,310.00 | 3.16% | 21,514 |
| Mar 31, 2026 | 17,180.00 | 17,390.00 | 16,700.00 | 16,780.00 | 16,780.00 | -3.06% | 21,327 |
| Mar 30, 2026 | 17,890.00 | 17,890.00 | 17,220.00 | 17,310.00 | 17,310.00 | -3.83% | 11,072 |
| Mar 27, 2026 | 17,700.00 | 18,010.00 | 17,320.00 | 18,000.00 | 18,000.00 | 1.24% | 11,666 |
| Mar 26, 2026 | 18,580.00 | 18,650.00 | 17,750.00 | 17,780.00 | 17,780.00 | -4.10% | 17,955 |
| Mar 25, 2026 | 17,750.00 | 18,770.00 | 17,740.00 | 18,540.00 | 18,540.00 | 4.45% | 36,299 |
| Mar 24, 2026 | 17,580.00 | 17,830.00 | 17,280.00 | 17,750.00 | 17,750.00 | 0.97% | 19,158 |