Com2uS Holdings Corporation (KOSDAQ:063080)
South Korea · Delayed Price · Currency is KRW 11,220
+550 (5.15%)
Jul 21, 2026, 3:30 PM KST
Com2uS Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 10,590.00 | 11,230.00 | 10,500.00 | 11,220.00 | 11,220.00 | 5.15% | 11,274 |
| Jul 20, 2026 | 10,750.00 | 11,230.00 | 10,590.00 | 10,670.00 | 10,670.00 | -4.73% | 15,714 |
| Jul 16, 2026 | 10,940.00 | 11,490.00 | 10,920.00 | 11,200.00 | 11,200.00 | -0.62% | 11,160 |
| Jul 15, 2026 | 10,750.00 | 11,360.00 | 10,750.00 | 11,270.00 | 11,270.00 | 4.26% | 18,158 |
| Jul 14, 2026 | 10,870.00 | 11,200.00 | 10,510.00 | 10,810.00 | 10,810.00 | -4.42% | 20,832 |
| Jul 13, 2026 | 11,860.00 | 12,230.00 | 11,110.00 | 11,310.00 | 11,310.00 | -6.06% | 17,352 |
| Jul 10, 2026 | 11,110.00 | 12,200.00 | 11,110.00 | 12,040.00 | 12,040.00 | 7.60% | 34,605 |
| Jul 9, 2026 | 11,810.00 | 12,020.00 | 10,870.00 | 11,190.00 | 11,190.00 | -5.97% | 35,594 |
| Jul 8, 2026 | 12,390.00 | 12,450.00 | 11,630.00 | 11,900.00 | 11,900.00 | -3.88% | 6,791 |
| Jul 7, 2026 | 12,530.00 | 12,710.00 | 12,090.00 | 12,380.00 | 12,380.00 | -1.20% | 8,174 |
| Jul 6, 2026 | 12,700.00 | 12,920.00 | 12,250.00 | 12,530.00 | 12,530.00 | -1.34% | 7,643 |
| Jul 3, 2026 | 13,230.00 | 13,230.00 | 12,140.00 | 12,700.00 | 12,700.00 | -1.32% | 11,259 |
| Jul 2, 2026 | 12,630.00 | 13,280.00 | 12,360.00 | 12,870.00 | 12,870.00 | -0.77% | 13,426 |
| Jul 1, 2026 | 12,990.00 | 13,460.00 | 12,470.00 | 12,970.00 | 12,970.00 | 5.88% | 28,319 |
| Jun 30, 2026 | 12,140.00 | 13,020.00 | 12,140.00 | 12,250.00 | 12,250.00 | -1.29% | 20,196 |
| Jun 29, 2026 | 10,610.00 | 12,470.00 | 10,610.00 | 12,410.00 | 12,410.00 | 11.90% | 42,027 |
| Jun 26, 2026 | 12,870.00 | 12,870.00 | 10,840.00 | 11,090.00 | 11,090.00 | -13.83% | 125,059 |
| Jun 25, 2026 | 11,210.00 | 13,500.00 | 11,210.00 | 12,870.00 | 12,870.00 | 11.91% | 84,208 |
| Jun 24, 2026 | 11,400.00 | 11,920.00 | 11,400.00 | 11,500.00 | 11,500.00 | -2.54% | 17,498 |
| Jun 23, 2026 | 12,820.00 | 13,190.00 | 11,800.00 | 11,800.00 | 11,800.00 | -10.61% | 27,461 |
| Jun 22, 2026 | 13,600.00 | 13,680.00 | 13,020.00 | 13,200.00 | 13,200.00 | -2.94% | 26,076 |
| Jun 19, 2026 | 14,030.00 | 14,030.00 | 13,030.00 | 13,600.00 | 13,600.00 | -3.82% | 30,240 |
| Jun 18, 2026 | 14,430.00 | 14,430.00 | 13,900.00 | 14,140.00 | 14,140.00 | -2.75% | 10,708 |
| Jun 17, 2026 | 14,290.00 | 14,610.00 | 14,120.00 | 14,540.00 | 14,540.00 | 1.75% | 9,024 |
| Jun 16, 2026 | 14,220.00 | 14,610.00 | 14,150.00 | 14,290.00 | 14,290.00 | -0.14% | 6,323 |
| Jun 15, 2026 | 14,220.00 | 14,720.00 | 13,990.00 | 14,310.00 | 14,310.00 | -0.42% | 15,262 |
| Jun 12, 2026 | 13,600.00 | 14,590.00 | 13,600.00 | 14,370.00 | 14,370.00 | 5.90% | 17,095 |
| Jun 11, 2026 | 13,530.00 | 13,740.00 | 13,100.00 | 13,570.00 | 13,570.00 | -1.24% | 10,588 |
| Jun 10, 2026 | 13,800.00 | 13,890.00 | 13,470.00 | 13,740.00 | 13,740.00 | -0.79% | 14,990 |
| Jun 9, 2026 | 13,450.00 | 14,080.00 | 13,450.00 | 13,850.00 | 13,850.00 | 1.32% | 24,289 |
| Jun 8, 2026 | 14,030.00 | 14,100.00 | 13,390.00 | 13,670.00 | 13,670.00 | -5.46% | 29,520 |
| Jun 5, 2026 | 14,820.00 | 14,820.00 | 14,000.00 | 14,460.00 | 14,460.00 | -2.43% | 21,483 |
| Jun 4, 2026 | 15,130.00 | 15,360.00 | 14,820.00 | 14,820.00 | 14,820.00 | -2.11% | 14,599 |
| Jun 2, 2026 | 15,180.00 | 15,360.00 | 14,540.00 | 15,140.00 | 15,140.00 | -0.26% | 33,962 |
| Jun 1, 2026 | 15,920.00 | 15,920.00 | 15,000.00 | 15,180.00 | 15,180.00 | -4.65% | 30,555 |
| May 29, 2026 | 16,700.00 | 16,700.00 | 15,440.00 | 15,920.00 | 15,920.00 | 0.25% | 36,155 |
| May 28, 2026 | 15,140.00 | 17,010.00 | 14,700.00 | 15,880.00 | 15,880.00 | 4.47% | 103,673 |
| May 27, 2026 | 15,030.00 | 15,540.00 | 14,970.00 | 15,200.00 | 15,200.00 | -3.00% | 16,662 |
| May 26, 2026 | 15,810.00 | 16,180.00 | 15,160.00 | 15,670.00 | 15,670.00 | -0.82% | 18,269 |
| May 22, 2026 | 14,860.00 | 16,130.00 | 14,860.00 | 15,800.00 | 15,800.00 | 6.33% | 19,603 |
| May 21, 2026 | 15,100.00 | 15,300.00 | 14,850.00 | 14,860.00 | 14,860.00 | 0.20% | 18,215 |
| May 20, 2026 | 15,740.00 | 15,740.00 | 14,670.00 | 14,830.00 | 14,830.00 | -4.94% | 39,191 |
| May 19, 2026 | 15,660.00 | 15,820.00 | 15,340.00 | 15,600.00 | 15,600.00 | 0.58% | 16,332 |
| May 18, 2026 | 15,980.00 | 15,980.00 | 15,000.00 | 15,510.00 | 15,510.00 | -2.88% | 30,387 |
| May 15, 2026 | 16,270.00 | 17,890.00 | 15,730.00 | 15,970.00 | 15,970.00 | -1.84% | 114,448 |
| May 14, 2026 | 16,000.00 | 16,310.00 | 15,750.00 | 16,270.00 | 16,270.00 | 1.69% | 27,609 |
| May 13, 2026 | 15,600.00 | 16,670.00 | 15,600.00 | 16,000.00 | 16,000.00 | 0.88% | 52,235 |
| May 12, 2026 | 16,180.00 | 16,250.00 | 15,530.00 | 15,860.00 | 15,860.00 | -2.46% | 50,080 |
| May 11, 2026 | 17,000.00 | 17,200.00 | 16,160.00 | 16,260.00 | 16,260.00 | -4.30% | 68,613 |
| May 8, 2026 | 17,180.00 | 17,300.00 | 16,890.00 | 16,990.00 | 16,990.00 | -1.79% | 34,836 |