Com2uS Holdings Corporation (KOSDAQ:063080)
South Korea · Delayed Price · Currency is KRW 10,860
-230 (-2.07%)
Nov 9, 2026, 3:30 PM KST
Com2uS Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 11,000.00 | 11,200.00 | 10,760.00 | 10,860.00 | 10,860.00 | -2.07% | 17,346 |
| Nov 6, 2026 | 10,980.00 | 11,290.00 | 10,400.00 | 11,090.00 | 11,090.00 | 0.27% | 8,409 |
| Nov 5, 2026 | 11,010.00 | 11,350.00 | 10,930.00 | 11,060.00 | 11,060.00 | -0.27% | 11,451 |
| Nov 4, 2026 | 11,180.00 | 11,250.00 | 10,570.00 | 11,090.00 | 11,090.00 | -0.81% | 19,786 |
| Nov 3, 2026 | 10,990.00 | 11,240.00 | 10,950.00 | 11,180.00 | 11,180.00 | -0.36% | 4,210 |
| Nov 2, 2026 | 11,100.00 | 11,330.00 | 10,680.00 | 11,220.00 | 11,220.00 | 2.09% | 9,262 |
| Oct 30, 2026 | 11,060.00 | 11,270.00 | 10,700.00 | 10,990.00 | 10,990.00 | -1.43% | 9,684 |
| Oct 29, 2026 | 11,160.00 | 11,220.00 | 10,860.00 | 11,150.00 | 11,150.00 | -1.15% | 5,579 |
| Oct 28, 2026 | 10,820.00 | 11,370.00 | 10,820.00 | 11,280.00 | 11,280.00 | 3.11% | 7,465 |
| Oct 27, 2026 | 10,720.00 | 11,080.00 | 10,720.00 | 10,940.00 | 10,940.00 | 2.34% | 8,574 |
| Oct 26, 2026 | 11,120.00 | 11,120.00 | 10,550.00 | 10,690.00 | 10,690.00 | -4.04% | 3,606 |
| Oct 23, 2026 | 11,120.00 | 11,150.00 | 10,810.00 | 11,140.00 | 11,140.00 | 0.18% | 5,028 |
| Oct 22, 2026 | 11,130.00 | 11,450.00 | 11,010.00 | 11,120.00 | 11,120.00 | -0.09% | 8,396 |
| Oct 21, 2026 | 11,300.00 | 11,410.00 | 11,010.00 | 11,130.00 | 11,130.00 | -1.50% | 5,769 |
| Oct 20, 2026 | 11,650.00 | 11,650.00 | 11,200.00 | 11,300.00 | 11,300.00 | -1.91% | 5,213 |
| Oct 19, 2026 | 11,650.00 | 11,650.00 | 11,140.00 | 11,520.00 | 11,520.00 | 1.05% | 4,595 |
| Oct 16, 2026 | 10,720.00 | 11,670.00 | 10,720.00 | 11,400.00 | 11,400.00 | 4.20% | 8,193 |
| Oct 15, 2026 | 11,450.00 | 11,450.00 | 10,600.00 | 10,940.00 | 10,940.00 | -4.54% | 20,635 |
| Oct 14, 2026 | 11,600.00 | 11,750.00 | 11,310.00 | 11,460.00 | 11,460.00 | 0.35% | 7,312 |
| Oct 13, 2026 | 11,050.00 | 11,750.00 | 10,870.00 | 11,420.00 | 11,420.00 | -1.21% | 21,897 |
| Oct 12, 2026 | 12,350.00 | 12,350.00 | 11,300.00 | 11,560.00 | 11,560.00 | -5.32% | 14,150 |
| Oct 8, 2026 | 12,450.00 | 12,450.00 | 12,060.00 | 12,210.00 | 12,210.00 | -1.29% | 7,024 |
| Oct 7, 2026 | 12,520.00 | 12,670.00 | 12,130.00 | 12,370.00 | 12,370.00 | -1.04% | 14,274 |
| Oct 6, 2026 | 12,470.00 | 12,780.00 | 12,360.00 | 12,500.00 | 12,500.00 | 0.48% | 13,222 |
| Oct 2, 2026 | 12,500.00 | 12,610.00 | 12,370.00 | 12,440.00 | 12,440.00 | 0.40% | 11,417 |
| Oct 1, 2026 | 12,090.00 | 12,550.00 | 12,090.00 | 12,390.00 | 12,390.00 | 2.48% | 15,345 |
| Sep 30, 2026 | 12,530.00 | 12,560.00 | 11,860.00 | 12,090.00 | 12,090.00 | -3.05% | 20,213 |
| Sep 29, 2026 | 12,560.00 | 12,600.00 | 12,240.00 | 12,470.00 | 12,470.00 | -0.72% | 5,255 |
| Sep 28, 2026 | 11,890.00 | 12,770.00 | 11,850.00 | 12,560.00 | 12,560.00 | 5.63% | 31,382 |
| Sep 23, 2026 | 11,890.00 | 12,190.00 | 11,650.00 | 11,890.00 | 11,890.00 | - | 12,077 |
| Sep 22, 2026 | 12,040.00 | 12,300.00 | 11,820.00 | 11,890.00 | 11,890.00 | -0.92% | 7,608 |
| Sep 21, 2026 | 11,760.00 | 12,560.00 | 11,650.00 | 12,000.00 | 12,000.00 | 3.09% | 91,421 |
| Sep 18, 2026 | 11,660.00 | 11,920.00 | 11,550.00 | 11,640.00 | 11,640.00 | -0.94% | 9,728 |
| Sep 17, 2026 | 11,770.00 | 11,940.00 | 11,670.00 | 11,750.00 | 11,750.00 | -0.17% | 10,206 |
| Sep 16, 2026 | 12,170.00 | 12,170.00 | 11,730.00 | 11,770.00 | 11,770.00 | -3.68% | 15,270 |
| Sep 15, 2026 | 12,960.00 | 13,100.00 | 12,120.00 | 12,220.00 | 12,220.00 | -5.20% | 39,629 |
| Sep 14, 2026 | 12,540.00 | 12,940.00 | 12,050.00 | 12,890.00 | 12,890.00 | 2.79% | 10,888 |
| Sep 11, 2026 | 12,710.00 | 12,960.00 | 12,400.00 | 12,540.00 | 12,540.00 | -2.11% | 17,119 |
| Sep 10, 2026 | 12,100.00 | 12,970.00 | 12,070.00 | 12,810.00 | 12,810.00 | 6.22% | 39,950 |
| Sep 9, 2026 | 12,280.00 | 12,330.00 | 11,870.00 | 12,060.00 | 12,060.00 | -2.51% | 17,048 |
| Sep 8, 2026 | 12,970.00 | 12,990.00 | 12,210.00 | 12,370.00 | 12,370.00 | -3.28% | 20,719 |
| Sep 7, 2026 | 13,020.00 | 13,020.00 | 12,650.00 | 12,790.00 | 12,790.00 | -1.77% | 8,445 |
| Sep 4, 2026 | 13,270.00 | 13,550.00 | 12,750.00 | 13,020.00 | 13,020.00 | 1.32% | 19,023 |
| Sep 3, 2026 | 13,300.00 | 13,550.00 | 12,710.00 | 12,850.00 | 12,850.00 | -3.38% | 22,568 |
| Sep 2, 2026 | 13,340.00 | 14,690.00 | 13,300.00 | 13,300.00 | 13,300.00 | -2.56% | 58,304 |
| Sep 1, 2026 | 13,020.00 | 13,810.00 | 13,020.00 | 13,650.00 | 13,650.00 | 3.25% | 23,833 |
| Aug 31, 2026 | 13,400.00 | 13,480.00 | 13,020.00 | 13,220.00 | 13,220.00 | -2.44% | 15,846 |
| Aug 28, 2026 | 13,900.00 | 13,920.00 | 13,180.00 | 13,550.00 | 13,550.00 | -2.31% | 49,968 |
| Aug 27, 2026 | 15,070.00 | 16,130.00 | 13,850.00 | 13,870.00 | 13,870.00 | 0.95% | 322,005 |
| Aug 26, 2026 | 13,010.00 | 14,150.00 | 12,680.00 | 13,740.00 | 13,740.00 | 5.53% | 31,795 |