Com2uS Holdings Corporation (KOSDAQ:063080)
South Korea · Delayed Price · Currency is KRW 12,300
+660 (5.67%)
Sep 21, 2026, 10:18 AM KST
Com2uS Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 11,760.00 | 12,450.00 | 11,760.00 | 12,190.00 | - | 4.73% | 7,433 |
| Sep 18, 2026 | 11,660.00 | 11,920.00 | 11,550.00 | 11,640.00 | 11,640.00 | -0.94% | 9,672 |
| Sep 17, 2026 | 11,770.00 | 11,940.00 | 11,670.00 | 11,750.00 | 11,750.00 | -0.17% | 10,090 |
| Sep 16, 2026 | 12,170.00 | 12,170.00 | 11,730.00 | 11,770.00 | 11,770.00 | -3.68% | 15,218 |
| Sep 15, 2026 | 12,960.00 | 13,100.00 | 12,120.00 | 12,220.00 | 12,220.00 | -5.20% | 39,629 |
| Sep 14, 2026 | 12,540.00 | 12,940.00 | 12,050.00 | 12,890.00 | 12,890.00 | 2.79% | 9,501 |
| Sep 11, 2026 | 12,710.00 | 12,960.00 | 12,400.00 | 12,540.00 | 12,540.00 | -2.11% | 16,839 |
| Sep 10, 2026 | 12,100.00 | 12,970.00 | 12,070.00 | 12,810.00 | 12,810.00 | 6.22% | 39,807 |
| Sep 9, 2026 | 12,280.00 | 12,330.00 | 11,870.00 | 12,060.00 | 12,060.00 | -2.51% | 16,930 |
| Sep 8, 2026 | 12,970.00 | 12,990.00 | 12,210.00 | 12,370.00 | 12,370.00 | -3.28% | 20,471 |
| Sep 7, 2026 | 13,020.00 | 13,020.00 | 12,650.00 | 12,790.00 | 12,790.00 | -1.77% | 8,444 |
| Sep 4, 2026 | 13,270.00 | 13,550.00 | 12,750.00 | 13,020.00 | 13,020.00 | 1.32% | 19,023 |
| Sep 3, 2026 | 13,300.00 | 13,550.00 | 12,710.00 | 12,850.00 | 12,850.00 | -3.38% | 22,568 |
| Sep 2, 2026 | 13,340.00 | 14,690.00 | 13,300.00 | 13,300.00 | 13,300.00 | -2.56% | 58,121 |
| Sep 1, 2026 | 13,020.00 | 13,810.00 | 13,020.00 | 13,650.00 | 13,650.00 | 3.25% | 23,252 |
| Aug 31, 2026 | 13,400.00 | 13,480.00 | 13,020.00 | 13,220.00 | 13,220.00 | -2.44% | 15,846 |
| Aug 28, 2026 | 13,900.00 | 13,920.00 | 13,180.00 | 13,550.00 | 13,550.00 | -2.31% | 49,968 |
| Aug 27, 2026 | 15,070.00 | 16,130.00 | 13,850.00 | 13,870.00 | 13,870.00 | 0.95% | 321,455 |
| Aug 26, 2026 | 13,010.00 | 14,150.00 | 12,680.00 | 13,740.00 | 13,740.00 | 5.53% | 31,262 |
| Aug 25, 2026 | 12,620.00 | 13,250.00 | 12,620.00 | 13,020.00 | 13,020.00 | 0.70% | 50,628 |
| Aug 24, 2026 | 12,870.00 | 13,640.00 | 12,390.00 | 12,930.00 | 12,930.00 | 1.65% | 18,063 |
| Aug 21, 2026 | 13,250.00 | 13,250.00 | 12,310.00 | 12,720.00 | 12,720.00 | -0.55% | 11,889 |
| Aug 20, 2026 | 12,420.00 | 13,360.00 | 12,420.00 | 12,790.00 | 12,790.00 | 3.65% | 10,991 |
| Aug 19, 2026 | 12,130.00 | 12,500.00 | 11,950.00 | 12,340.00 | 12,340.00 | 0.98% | 10,791 |
| Aug 18, 2026 | 12,750.00 | 12,850.00 | 12,080.00 | 12,220.00 | 12,220.00 | -5.12% | 18,347 |
| Aug 14, 2026 | 12,900.00 | 13,270.00 | 12,610.00 | 12,880.00 | 12,880.00 | -0.16% | 16,427 |
| Aug 13, 2026 | 13,280.00 | 13,280.00 | 12,400.00 | 12,900.00 | 12,900.00 | -3.01% | 7,522 |
| Aug 12, 2026 | 13,030.00 | 13,350.00 | 12,790.00 | 13,300.00 | 13,300.00 | 1.29% | 11,312 |
| Aug 11, 2026 | 12,610.00 | 13,130.00 | 12,610.00 | 13,130.00 | 13,130.00 | 4.12% | 13,874 |
| Aug 10, 2026 | 12,740.00 | 13,150.00 | 12,450.00 | 12,610.00 | 12,610.00 | -1.18% | 7,314 |
| Aug 7, 2026 | 12,560.00 | 12,890.00 | 12,200.00 | 12,760.00 | 12,760.00 | 1.59% | 3,840 |
| Aug 6, 2026 | 12,320.00 | 12,800.00 | 12,160.00 | 12,560.00 | 12,560.00 | -2.26% | 5,388 |
| Aug 5, 2026 | 13,200.00 | 13,200.00 | 12,100.00 | 12,850.00 | 12,850.00 | 0.39% | 3,373 |
| Aug 4, 2026 | 11,870.00 | 13,200.00 | 11,870.00 | 12,800.00 | 12,800.00 | 6.22% | 13,357 |
| Aug 3, 2026 | 11,760.00 | 12,420.00 | 11,750.00 | 12,050.00 | 12,050.00 | 1.86% | 10,422 |
| Jul 31, 2026 | 11,680.00 | 11,890.00 | 11,060.00 | 11,830.00 | 11,830.00 | 8.23% | 13,748 |
| Jul 30, 2026 | 10,100.00 | 11,550.00 | 10,100.00 | 10,930.00 | 10,930.00 | 2.73% | 17,117 |
| Jul 29, 2026 | 11,500.00 | 11,890.00 | 10,490.00 | 10,640.00 | 10,640.00 | -9.22% | 22,511 |
| Jul 28, 2026 | 11,340.00 | 12,310.00 | 11,330.00 | 11,720.00 | 11,720.00 | -2.66% | 8,398 |
| Jul 27, 2026 | 11,520.00 | 12,670.00 | 11,410.00 | 12,040.00 | 12,040.00 | 3.97% | 9,559 |
| Jul 24, 2026 | 11,710.00 | 11,760.00 | 11,220.00 | 11,580.00 | 11,580.00 | -1.03% | 7,304 |
| Jul 23, 2026 | 11,020.00 | 12,120.00 | 10,760.00 | 11,700.00 | 11,700.00 | 6.56% | 15,918 |
| Jul 22, 2026 | 11,110.00 | 11,390.00 | 10,850.00 | 10,980.00 | 10,980.00 | -2.14% | 13,017 |
| Jul 21, 2026 | 10,590.00 | 11,230.00 | 10,500.00 | 11,220.00 | 11,220.00 | 5.15% | 11,274 |
| Jul 20, 2026 | 10,750.00 | 11,230.00 | 10,590.00 | 10,670.00 | 10,670.00 | -4.73% | 15,714 |
| Jul 16, 2026 | 10,940.00 | 11,490.00 | 10,920.00 | 11,200.00 | 11,200.00 | -0.62% | 11,160 |
| Jul 15, 2026 | 10,750.00 | 11,360.00 | 10,750.00 | 11,270.00 | 11,270.00 | 4.26% | 18,158 |
| Jul 14, 2026 | 10,870.00 | 11,200.00 | 10,510.00 | 10,810.00 | 10,810.00 | -4.42% | 20,832 |
| Jul 13, 2026 | 11,860.00 | 12,230.00 | 11,110.00 | 11,310.00 | 11,310.00 | -6.06% | 17,352 |
| Jul 10, 2026 | 11,110.00 | 12,200.00 | 11,110.00 | 12,040.00 | 12,040.00 | 7.60% | 34,605 |