Com2uS Holdings Corporation (KOSDAQ:063080)
South Korea · Delayed Price · Currency is KRW 15,970
-300 (-1.84%)
May 15, 2026, 3:30 PM KST
Com2uS Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 16,270.00 | 17,890.00 | 15,730.00 | 15,970.00 | 15,970.00 | -1.84% | 114,198 |
| May 14, 2026 | 16,000.00 | 16,310.00 | 15,750.00 | 16,270.00 | 16,270.00 | 1.69% | 28,207 |
| May 13, 2026 | 15,600.00 | 16,670.00 | 15,600.00 | 16,000.00 | 16,000.00 | 0.88% | 52,377 |
| May 12, 2026 | 16,180.00 | 16,250.00 | 15,530.00 | 15,860.00 | 15,860.00 | -2.46% | 50,739 |
| May 11, 2026 | 17,000.00 | 17,200.00 | 16,160.00 | 16,260.00 | 16,260.00 | -4.30% | 68,613 |
| May 8, 2026 | 17,180.00 | 17,300.00 | 16,890.00 | 16,990.00 | 16,990.00 | -1.79% | 34,836 |
| May 7, 2026 | 18,140.00 | 18,140.00 | 17,220.00 | 17,300.00 | 17,300.00 | -4.58% | 40,559 |
| May 6, 2026 | 18,100.00 | 18,450.00 | 17,560.00 | 18,130.00 | 18,130.00 | 0.22% | 40,763 |
| May 4, 2026 | 18,450.00 | 18,800.00 | 18,060.00 | 18,090.00 | 18,090.00 | -1.95% | 51,889 |
| Apr 30, 2026 | 18,660.00 | 18,780.00 | 18,390.00 | 18,450.00 | 18,450.00 | -1.13% | 12,490 |
| Apr 29, 2026 | 18,520.00 | 18,770.00 | 18,360.00 | 18,660.00 | 18,660.00 | -0.05% | 9,108 |
| Apr 28, 2026 | 18,500.00 | 18,690.00 | 18,330.00 | 18,670.00 | 18,670.00 | 0.43% | 17,010 |
| Apr 27, 2026 | 19,000.00 | 19,270.00 | 18,500.00 | 18,590.00 | 18,590.00 | -2.67% | 49,626 |
| Apr 24, 2026 | 19,270.00 | 19,410.00 | 18,920.00 | 19,100.00 | 19,100.00 | -0.52% | 34,421 |
| Apr 23, 2026 | 19,990.00 | 19,990.00 | 18,870.00 | 19,200.00 | 19,200.00 | -2.64% | 34,759 |
| Apr 22, 2026 | 19,400.00 | 20,050.00 | 19,010.00 | 19,720.00 | 19,720.00 | 1.65% | 28,352 |
| Apr 21, 2026 | 20,800.00 | 20,800.00 | 19,270.00 | 19,400.00 | 19,400.00 | -4.67% | 53,804 |
| Apr 20, 2026 | 20,850.00 | 21,200.00 | 20,100.00 | 20,350.00 | 20,350.00 | 1.50% | 78,304 |
| Apr 17, 2026 | 19,910.00 | 20,350.00 | 19,700.00 | 20,050.00 | 20,050.00 | 0.65% | 40,363 |
| Apr 16, 2026 | 19,420.00 | 20,000.00 | 19,420.00 | 19,920.00 | 19,920.00 | 2.73% | 31,522 |
| Apr 15, 2026 | 19,770.00 | 19,770.00 | 19,200.00 | 19,390.00 | 19,390.00 | 0.99% | 38,013 |
| Apr 14, 2026 | 19,210.00 | 19,380.00 | 18,900.00 | 19,200.00 | 19,200.00 | -0.05% | 20,216 |
| Apr 13, 2026 | 19,200.00 | 19,390.00 | 18,750.00 | 19,210.00 | 19,210.00 | -2.19% | 27,580 |
| Apr 10, 2026 | 18,710.00 | 19,970.00 | 18,520.00 | 19,640.00 | 19,640.00 | 5.03% | 59,086 |
| Apr 9, 2026 | 17,810.00 | 19,590.00 | 17,660.00 | 18,700.00 | 18,700.00 | 2.97% | 41,697 |
| Apr 8, 2026 | 17,300.00 | 18,230.00 | 17,260.00 | 18,160.00 | 18,160.00 | 7.52% | 43,714 |
| Apr 7, 2026 | 17,400.00 | 17,570.00 | 16,850.00 | 16,890.00 | 16,890.00 | -2.93% | 24,695 |
| Apr 6, 2026 | 17,870.00 | 18,020.00 | 17,260.00 | 17,400.00 | 17,400.00 | -3.44% | 36,955 |
| Apr 3, 2026 | 17,430.00 | 19,000.00 | 17,240.00 | 18,020.00 | 18,020.00 | 7.84% | 128,373 |
| Apr 2, 2026 | 17,300.00 | 17,640.00 | 16,700.00 | 16,710.00 | 16,710.00 | -3.47% | 36,989 |
| Apr 1, 2026 | 17,190.00 | 17,500.00 | 17,030.00 | 17,310.00 | 17,310.00 | 3.16% | 21,514 |
| Mar 31, 2026 | 17,180.00 | 17,390.00 | 16,700.00 | 16,780.00 | 16,780.00 | -3.06% | 21,690 |
| Mar 30, 2026 | 17,890.00 | 17,890.00 | 17,220.00 | 17,310.00 | 17,310.00 | -3.83% | 11,072 |
| Mar 27, 2026 | 17,700.00 | 18,010.00 | 17,320.00 | 18,000.00 | 18,000.00 | 1.24% | 11,911 |
| Mar 26, 2026 | 18,580.00 | 18,650.00 | 17,750.00 | 17,780.00 | 17,780.00 | -4.10% | 17,955 |
| Mar 25, 2026 | 17,750.00 | 18,770.00 | 17,740.00 | 18,540.00 | 18,540.00 | 4.45% | 36,299 |
| Mar 24, 2026 | 17,580.00 | 17,830.00 | 17,280.00 | 17,750.00 | 17,750.00 | 0.97% | 19,158 |
| Mar 23, 2026 | 18,050.00 | 18,050.00 | 17,440.00 | 17,580.00 | 17,580.00 | -2.60% | 14,329 |
| Mar 20, 2026 | 18,150.00 | 18,380.00 | 17,890.00 | 18,050.00 | 18,050.00 | -0.55% | 12,502 |
| Mar 19, 2026 | 18,300.00 | 18,300.00 | 17,900.00 | 18,150.00 | 18,150.00 | -1.84% | 16,737 |
| Mar 18, 2026 | 18,420.00 | 18,740.00 | 18,250.00 | 18,490.00 | 18,490.00 | -0.05% | 16,822 |
| Mar 17, 2026 | 18,200.00 | 18,600.00 | 18,200.00 | 18,500.00 | 18,500.00 | 2.15% | 14,916 |
| Mar 16, 2026 | 18,370.00 | 18,550.00 | 17,120.00 | 18,110.00 | 18,110.00 | -1.42% | 9,573 |
| Mar 13, 2026 | 17,630.00 | 18,700.00 | 17,630.00 | 18,370.00 | 18,370.00 | 1.60% | 23,637 |
| Mar 12, 2026 | 18,140.00 | 18,250.00 | 17,810.00 | 18,080.00 | 18,080.00 | -0.33% | 8,398 |
| Mar 11, 2026 | 18,500.00 | 18,650.00 | 17,640.00 | 18,140.00 | 18,140.00 | -1.14% | 29,049 |
| Mar 10, 2026 | 18,290.00 | 18,720.00 | 18,190.00 | 18,350.00 | 18,350.00 | 1.38% | 20,899 |
| Mar 9, 2026 | 18,280.00 | 18,440.00 | 17,260.00 | 18,100.00 | 18,100.00 | -2.22% | 28,718 |
| Mar 6, 2026 | 17,820.00 | 18,780.00 | 17,770.00 | 18,510.00 | 18,510.00 | 1.48% | 21,897 |
| Mar 5, 2026 | 16,910.00 | 18,300.00 | 16,910.00 | 18,240.00 | 18,240.00 | 9.03% | 33,904 |