Com2uS Holdings Corporation (KOSDAQ:063080)
South Korea · Delayed Price · Currency is KRW 12,940
+530 (4.27%)
Jun 30, 2026, 9:50 AM KST
Com2uS Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 10,610.00 | 12,470.00 | 10,610.00 | 12,410.00 | 12,410.00 | 11.90% | 42,027 |
| Jun 26, 2026 | 12,870.00 | 12,870.00 | 10,840.00 | 11,090.00 | 11,090.00 | -13.83% | 125,059 |
| Jun 25, 2026 | 11,210.00 | 13,500.00 | 11,210.00 | 12,870.00 | 12,870.00 | 11.91% | 84,208 |
| Jun 24, 2026 | 11,400.00 | 11,920.00 | 11,400.00 | 11,500.00 | 11,500.00 | -2.54% | 17,498 |
| Jun 23, 2026 | 12,820.00 | 13,190.00 | 11,800.00 | 11,800.00 | 11,800.00 | -10.61% | 27,461 |
| Jun 22, 2026 | 13,600.00 | 13,680.00 | 13,020.00 | 13,200.00 | 13,200.00 | -2.94% | 26,076 |
| Jun 19, 2026 | 14,030.00 | 14,030.00 | 13,030.00 | 13,600.00 | 13,600.00 | -3.82% | 30,240 |
| Jun 18, 2026 | 14,430.00 | 14,430.00 | 13,900.00 | 14,140.00 | 14,140.00 | -2.75% | 10,708 |
| Jun 17, 2026 | 14,290.00 | 14,610.00 | 14,120.00 | 14,540.00 | 14,540.00 | 1.75% | 9,024 |
| Jun 16, 2026 | 14,220.00 | 14,610.00 | 14,150.00 | 14,290.00 | 14,290.00 | -0.14% | 6,323 |
| Jun 15, 2026 | 14,220.00 | 14,720.00 | 13,990.00 | 14,310.00 | 14,310.00 | -0.42% | 15,262 |
| Jun 12, 2026 | 13,600.00 | 14,590.00 | 13,600.00 | 14,370.00 | 14,370.00 | 5.90% | 17,095 |
| Jun 11, 2026 | 13,530.00 | 13,740.00 | 13,100.00 | 13,570.00 | 13,570.00 | -1.24% | 10,588 |
| Jun 10, 2026 | 13,800.00 | 13,890.00 | 13,470.00 | 13,740.00 | 13,740.00 | -0.79% | 14,990 |
| Jun 9, 2026 | 13,450.00 | 14,080.00 | 13,450.00 | 13,850.00 | 13,850.00 | 1.32% | 24,289 |
| Jun 8, 2026 | 14,030.00 | 14,100.00 | 13,390.00 | 13,670.00 | 13,670.00 | -5.46% | 29,520 |
| Jun 5, 2026 | 14,820.00 | 14,820.00 | 14,000.00 | 14,460.00 | 14,460.00 | -2.43% | 21,483 |
| Jun 4, 2026 | 15,130.00 | 15,360.00 | 14,820.00 | 14,820.00 | 14,820.00 | -2.11% | 14,599 |
| Jun 2, 2026 | 15,180.00 | 15,360.00 | 14,540.00 | 15,140.00 | 15,140.00 | -0.26% | 33,962 |
| Jun 1, 2026 | 15,920.00 | 15,920.00 | 15,000.00 | 15,180.00 | 15,180.00 | -4.65% | 30,555 |
| May 29, 2026 | 16,700.00 | 16,700.00 | 15,440.00 | 15,920.00 | 15,920.00 | 0.25% | 36,155 |
| May 28, 2026 | 15,140.00 | 17,010.00 | 14,700.00 | 15,880.00 | 15,880.00 | 4.47% | 103,673 |
| May 27, 2026 | 15,030.00 | 15,540.00 | 14,970.00 | 15,200.00 | 15,200.00 | -3.00% | 16,662 |
| May 26, 2026 | 15,810.00 | 16,180.00 | 15,160.00 | 15,670.00 | 15,670.00 | -0.82% | 18,269 |
| May 22, 2026 | 14,860.00 | 16,130.00 | 14,860.00 | 15,800.00 | 15,800.00 | 6.33% | 19,603 |
| May 21, 2026 | 15,100.00 | 15,300.00 | 14,850.00 | 14,860.00 | 14,860.00 | 0.20% | 18,215 |
| May 20, 2026 | 15,740.00 | 15,740.00 | 14,670.00 | 14,830.00 | 14,830.00 | -4.94% | 39,191 |
| May 19, 2026 | 15,660.00 | 15,820.00 | 15,340.00 | 15,600.00 | 15,600.00 | 0.58% | 16,332 |
| May 18, 2026 | 15,980.00 | 15,980.00 | 15,000.00 | 15,510.00 | 15,510.00 | -2.88% | 30,387 |
| May 15, 2026 | 16,270.00 | 17,890.00 | 15,730.00 | 15,970.00 | 15,970.00 | -1.84% | 114,448 |
| May 14, 2026 | 16,000.00 | 16,310.00 | 15,750.00 | 16,270.00 | 16,270.00 | 1.69% | 27,609 |
| May 13, 2026 | 15,600.00 | 16,670.00 | 15,600.00 | 16,000.00 | 16,000.00 | 0.88% | 52,235 |
| May 12, 2026 | 16,180.00 | 16,250.00 | 15,530.00 | 15,860.00 | 15,860.00 | -2.46% | 50,080 |
| May 11, 2026 | 17,000.00 | 17,200.00 | 16,160.00 | 16,260.00 | 16,260.00 | -4.30% | 68,613 |
| May 8, 2026 | 17,180.00 | 17,300.00 | 16,890.00 | 16,990.00 | 16,990.00 | -1.79% | 34,836 |
| May 7, 2026 | 18,140.00 | 18,140.00 | 17,220.00 | 17,300.00 | 17,300.00 | -4.58% | 40,298 |
| May 6, 2026 | 18,100.00 | 18,450.00 | 17,560.00 | 18,130.00 | 18,130.00 | 0.22% | 40,763 |
| May 4, 2026 | 18,450.00 | 18,800.00 | 18,060.00 | 18,090.00 | 18,090.00 | -1.95% | 51,456 |
| Apr 30, 2026 | 18,660.00 | 18,780.00 | 18,390.00 | 18,450.00 | 18,450.00 | -1.13% | 12,300 |
| Apr 29, 2026 | 18,520.00 | 18,770.00 | 18,360.00 | 18,660.00 | 18,660.00 | -0.05% | 9,108 |
| Apr 28, 2026 | 18,500.00 | 18,690.00 | 18,330.00 | 18,670.00 | 18,670.00 | 0.43% | 16,742 |
| Apr 27, 2026 | 19,000.00 | 19,270.00 | 18,500.00 | 18,590.00 | 18,590.00 | -2.67% | 49,626 |
| Apr 24, 2026 | 19,270.00 | 19,410.00 | 18,920.00 | 19,100.00 | 19,100.00 | -0.52% | 34,421 |
| Apr 23, 2026 | 19,990.00 | 19,990.00 | 18,870.00 | 19,200.00 | 19,200.00 | -2.64% | 34,590 |
| Apr 22, 2026 | 19,400.00 | 20,050.00 | 19,010.00 | 19,720.00 | 19,720.00 | 1.65% | 28,352 |
| Apr 21, 2026 | 20,800.00 | 20,800.00 | 19,270.00 | 19,400.00 | 19,400.00 | -4.67% | 53,804 |
| Apr 20, 2026 | 20,850.00 | 21,200.00 | 20,100.00 | 20,350.00 | 20,350.00 | 1.50% | 78,304 |
| Apr 17, 2026 | 19,910.00 | 20,350.00 | 19,700.00 | 20,050.00 | 20,050.00 | 0.65% | 40,221 |
| Apr 16, 2026 | 19,420.00 | 20,000.00 | 19,420.00 | 19,920.00 | 19,920.00 | 2.73% | 31,522 |
| Apr 15, 2026 | 19,770.00 | 19,770.00 | 19,200.00 | 19,390.00 | 19,390.00 | 0.99% | 38,013 |