Seoul Auction Co. Ltd. (KOSDAQ:063170)
South Korea · Delayed Price · Currency is KRW 8,650.00
-60.00 (-0.69%)
Aug 14, 2025, 2:40 PM KST
Seoul Auction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 8,710.00 | 8,800.00 | 8,510.00 | 8,640.00 | 8,640.00 | -0.80% | 34,734 |
| Aug 13, 2025 | 8,940.00 | 8,950.00 | 8,670.00 | 8,710.00 | 8,710.00 | -0.91% | 30,779 |
| Aug 12, 2025 | 8,920.00 | 9,070.00 | 8,790.00 | 8,790.00 | 8,790.00 | -2.33% | 43,533 |
| Aug 11, 2025 | 9,060.00 | 9,100.00 | 8,910.00 | 9,000.00 | 9,000.00 | -1.21% | 40,610 |
| Aug 8, 2025 | 9,030.00 | 9,270.00 | 9,030.00 | 9,110.00 | 9,110.00 | 0.66% | 91,505 |
| Aug 7, 2025 | 8,900.00 | 9,160.00 | 8,840.00 | 9,050.00 | 9,050.00 | 1.69% | 62,493 |
| Aug 6, 2025 | 8,940.00 | 8,960.00 | 8,790.00 | 8,900.00 | 8,900.00 | -0.67% | 34,657 |
| Aug 5, 2025 | 8,950.00 | 9,070.00 | 8,810.00 | 8,960.00 | 8,960.00 | 1.82% | 89,615 |
| Aug 4, 2025 | 8,570.00 | 8,880.00 | 8,490.00 | 8,800.00 | 8,800.00 | 4.76% | 151,273 |
| Aug 1, 2025 | 8,680.00 | 8,680.00 | 8,280.00 | 8,400.00 | 8,400.00 | -4.00% | 81,003 |
| Jul 31, 2025 | 8,550.00 | 8,840.00 | 8,540.00 | 8,750.00 | 8,750.00 | 2.94% | 48,255 |
| Jul 30, 2025 | 8,550.00 | 8,620.00 | 8,460.00 | 8,500.00 | 8,500.00 | -0.47% | 53,150 |
| Jul 29, 2025 | 8,610.00 | 8,710.00 | 8,500.00 | 8,540.00 | 8,540.00 | -1.84% | 68,745 |
| Jul 28, 2025 | 8,770.00 | 9,020.00 | 8,650.00 | 8,700.00 | 8,700.00 | -0.80% | 33,515 |
| Jul 25, 2025 | 8,700.00 | 8,890.00 | 8,700.00 | 8,770.00 | 8,770.00 | 0.80% | 50,127 |
| Jul 24, 2025 | 8,910.00 | 8,950.00 | 8,690.00 | 8,700.00 | 8,700.00 | -1.69% | 72,661 |
| Jul 23, 2025 | 8,950.00 | 9,040.00 | 8,800.00 | 8,850.00 | 8,850.00 | -1.88% | 103,335 |
| Jul 22, 2025 | 9,240.00 | 9,250.00 | 8,950.00 | 9,020.00 | 9,020.00 | -3.11% | 147,787 |
| Jul 21, 2025 | 9,490.00 | 10,100.00 | 9,280.00 | 9,310.00 | 9,310.00 | -2.31% | 1,079,625 |
| Jul 18, 2025 | 9,000.00 | 9,530.00 | 8,930.00 | 9,530.00 | 9,530.00 | 5.65% | 566,710 |
| Jul 17, 2025 | 9,150.00 | 9,190.00 | 8,900.00 | 9,020.00 | 9,020.00 | 0.11% | 80,893 |
| Jul 16, 2025 | 9,030.00 | 9,080.00 | 8,850.00 | 9,010.00 | 9,010.00 | -0.99% | 87,208 |
| Jul 15, 2025 | 9,310.00 | 9,330.00 | 9,010.00 | 9,100.00 | 9,100.00 | -2.57% | 87,749 |
| Jul 14, 2025 | 9,420.00 | 9,440.00 | 9,210.00 | 9,340.00 | 9,340.00 | 0.97% | 81,258 |
| Jul 11, 2025 | 9,600.00 | 9,630.00 | 9,210.00 | 9,250.00 | 9,250.00 | -3.75% | 113,472 |
| Jul 10, 2025 | 9,650.00 | 9,670.00 | 9,340.00 | 9,610.00 | 9,610.00 | 1.48% | 237,558 |
| Jul 9, 2025 | 9,200.00 | 9,560.00 | 9,120.00 | 9,470.00 | 9,470.00 | 2.60% | 246,458 |
| Jul 8, 2025 | 9,180.00 | 9,330.00 | 9,060.00 | 9,230.00 | 9,230.00 | 2.56% | 307,496 |
| Jul 7, 2025 | 8,790.00 | 9,200.00 | 8,760.00 | 9,000.00 | 9,000.00 | 2.39% | 162,005 |
| Jul 4, 2025 | 8,960.00 | 9,070.00 | 8,660.00 | 8,790.00 | 8,790.00 | -1.90% | 91,154 |
| Jul 3, 2025 | 8,990.00 | 9,040.00 | 8,820.00 | 8,960.00 | 8,960.00 | -0.22% | 99,732 |
| Jul 2, 2025 | 9,290.00 | 9,320.00 | 8,820.00 | 8,980.00 | 8,980.00 | -3.34% | 172,866 |
| Jul 1, 2025 | 9,150.00 | 9,370.00 | 9,100.00 | 9,290.00 | 9,290.00 | 1.20% | 196,304 |
| Jun 30, 2025 | 9,130.00 | 9,260.00 | 9,040.00 | 9,180.00 | 9,180.00 | -1.08% | 191,266 |
| Jun 27, 2025 | 9,830.00 | 9,830.00 | 9,100.00 | 9,280.00 | 9,280.00 | -6.64% | 542,080 |
| Jun 26, 2025 | 10,590.00 | 10,640.00 | 9,790.00 | 9,940.00 | 9,940.00 | -13.19% | 1,256,298 |
| Jun 25, 2025 | 9,270.00 | 11,750.00 | 8,960.00 | 11,450.00 | 11,450.00 | 22.33% | 10,975,644 |
| Jun 24, 2025 | 9,200.00 | 9,450.00 | 9,100.00 | 9,360.00 | 9,360.00 | 3.77% | 239,039 |
| Jun 23, 2025 | 8,840.00 | 9,020.00 | 8,720.00 | 9,020.00 | 9,020.00 | -1.74% | 225,259 |
| Jun 20, 2025 | 9,470.00 | 9,480.00 | 9,110.00 | 9,180.00 | 9,180.00 | -4.38% | 259,828 |
| Jun 19, 2025 | 9,870.00 | 9,950.00 | 9,510.00 | 9,600.00 | 9,600.00 | -1.44% | 276,361 |
| Jun 18, 2025 | 9,610.00 | 9,820.00 | 9,500.00 | 9,740.00 | 9,740.00 | 1.46% | 324,225 |
| Jun 17, 2025 | 10,250.00 | 10,550.00 | 9,300.00 | 9,600.00 | 9,600.00 | -1.23% | 679,780 |
| Jun 16, 2025 | 9,610.00 | 9,910.00 | 9,460.00 | 9,720.00 | 9,720.00 | 1.99% | 349,401 |
| Jun 13, 2025 | 10,130.00 | 10,250.00 | 9,350.00 | 9,530.00 | 9,530.00 | 0.42% | 709,591 |
| Jun 12, 2025 | 9,600.00 | 9,670.00 | 9,400.00 | 9,490.00 | 9,490.00 | -3.36% | 378,131 |
| Jun 11, 2025 | 10,100.00 | 10,600.00 | 9,690.00 | 9,820.00 | 9,820.00 | 5.59% | 1,380,106 |
| Jun 10, 2025 | 9,440.00 | 9,590.00 | 8,820.00 | 9,300.00 | 9,300.00 | 0.43% | 818,654 |
| Jun 9, 2025 | 8,670.00 | 9,460.00 | 8,560.00 | 9,260.00 | 9,260.00 | 10.63% | 1,868,940 |
| Jun 5, 2025 | 8,200.00 | 8,460.00 | 8,110.00 | 8,370.00 | 8,370.00 | 1.70% | 268,612 |