Seoul Auction Co. Ltd. (KOSDAQ:063170)
South Korea · Delayed Price · Currency is KRW 8,230.00
-40.00 (-0.48%)
Sep 19, 2025, 3:30 PM KST
Seoul Auction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 8,270.00 | 8,430.00 | 8,170.00 | 8,230.00 | 8,230.00 | -0.48% | 89,665 |
| Sep 18, 2025 | 8,150.00 | 8,300.00 | 8,150.00 | 8,270.00 | 8,270.00 | 1.85% | 59,962 |
| Sep 17, 2025 | 8,150.00 | 8,220.00 | 8,070.00 | 8,120.00 | 8,120.00 | -1.34% | 51,570 |
| Sep 16, 2025 | 8,350.00 | 8,420.00 | 8,180.00 | 8,230.00 | 8,230.00 | -1.44% | 78,549 |
| Sep 15, 2025 | 8,240.00 | 8,490.00 | 8,160.00 | 8,350.00 | 8,350.00 | 2.71% | 154,161 |
| Sep 12, 2025 | 8,160.00 | 8,280.00 | 8,050.00 | 8,130.00 | 8,130.00 | -0.49% | 115,518 |
| Sep 11, 2025 | 8,230.00 | 8,370.00 | 8,130.00 | 8,170.00 | 8,170.00 | -1.57% | 79,810 |
| Sep 10, 2025 | 8,290.00 | 8,350.00 | 8,110.00 | 8,300.00 | 8,300.00 | 0.12% | 93,724 |
| Sep 9, 2025 | 8,210.00 | 8,360.00 | 8,210.00 | 8,290.00 | 8,290.00 | 0.97% | 51,403 |
| Sep 8, 2025 | 8,140.00 | 8,300.00 | 8,100.00 | 8,210.00 | 8,210.00 | 0.37% | 58,268 |
| Sep 5, 2025 | 8,200.00 | 8,310.00 | 8,080.00 | 8,180.00 | 8,180.00 | -0.85% | 48,020 |
| Sep 4, 2025 | 7,860.00 | 8,370.00 | 7,860.00 | 8,250.00 | 8,250.00 | 4.83% | 115,237 |
| Sep 3, 2025 | 7,880.00 | 7,970.00 | 7,800.00 | 7,870.00 | 7,870.00 | -0.88% | 33,061 |
| Sep 2, 2025 | 7,960.00 | 8,020.00 | 7,780.00 | 7,940.00 | 7,940.00 | 0.13% | 42,159 |
| Sep 1, 2025 | 7,890.00 | 8,110.00 | 7,890.00 | 7,930.00 | 7,930.00 | -0.88% | 88,269 |
| Aug 29, 2025 | 8,040.00 | 8,150.00 | 7,920.00 | 8,000.00 | 8,000.00 | -1.48% | 74,176 |
| Aug 28, 2025 | 8,300.00 | 8,300.00 | 8,090.00 | 8,120.00 | 8,120.00 | -1.58% | 17,425 |
| Aug 27, 2025 | 8,320.00 | 8,350.00 | 8,180.00 | 8,250.00 | 8,250.00 | -1.79% | 43,907 |
| Aug 26, 2025 | 8,210.00 | 8,570.00 | 8,210.00 | 8,400.00 | 8,400.00 | 1.57% | 54,292 |
| Aug 25, 2025 | 7,970.00 | 8,500.00 | 7,970.00 | 8,270.00 | 8,270.00 | 4.16% | 83,889 |
| Aug 22, 2025 | 7,710.00 | 8,000.00 | 7,710.00 | 7,940.00 | 7,940.00 | 1.02% | 50,696 |
| Aug 21, 2025 | 7,950.00 | 8,050.00 | 7,850.00 | 7,860.00 | 7,860.00 | -0.38% | 35,226 |
| Aug 20, 2025 | 8,260.00 | 8,390.00 | 7,820.00 | 7,890.00 | 7,890.00 | -6.63% | 170,974 |
| Aug 19, 2025 | 8,480.00 | 8,590.00 | 8,280.00 | 8,450.00 | 8,450.00 | -1.05% | 40,673 |
| Aug 18, 2025 | 8,570.00 | 8,650.00 | 8,460.00 | 8,540.00 | 8,540.00 | -1.16% | 39,459 |
| Aug 14, 2025 | 8,710.00 | 8,800.00 | 8,510.00 | 8,640.00 | 8,640.00 | -0.80% | 34,734 |
| Aug 13, 2025 | 8,940.00 | 8,950.00 | 8,670.00 | 8,710.00 | 8,710.00 | -0.91% | 30,779 |
| Aug 12, 2025 | 8,920.00 | 9,070.00 | 8,790.00 | 8,790.00 | 8,790.00 | -2.33% | 43,533 |
| Aug 11, 2025 | 9,060.00 | 9,100.00 | 8,910.00 | 9,000.00 | 9,000.00 | -1.21% | 40,610 |
| Aug 8, 2025 | 9,030.00 | 9,270.00 | 9,030.00 | 9,110.00 | 9,110.00 | 0.66% | 91,505 |
| Aug 7, 2025 | 8,900.00 | 9,160.00 | 8,840.00 | 9,050.00 | 9,050.00 | 1.69% | 62,493 |
| Aug 6, 2025 | 8,940.00 | 8,960.00 | 8,790.00 | 8,900.00 | 8,900.00 | -0.67% | 34,657 |
| Aug 5, 2025 | 8,950.00 | 9,070.00 | 8,810.00 | 8,960.00 | 8,960.00 | 1.82% | 89,615 |
| Aug 4, 2025 | 8,570.00 | 8,880.00 | 8,490.00 | 8,800.00 | 8,800.00 | 4.76% | 151,273 |
| Aug 1, 2025 | 8,680.00 | 8,680.00 | 8,280.00 | 8,400.00 | 8,400.00 | -4.00% | 81,003 |
| Jul 31, 2025 | 8,550.00 | 8,840.00 | 8,540.00 | 8,750.00 | 8,750.00 | 2.94% | 48,255 |
| Jul 30, 2025 | 8,550.00 | 8,620.00 | 8,460.00 | 8,500.00 | 8,500.00 | -0.47% | 53,150 |
| Jul 29, 2025 | 8,610.00 | 8,710.00 | 8,500.00 | 8,540.00 | 8,540.00 | -1.84% | 68,745 |
| Jul 28, 2025 | 8,770.00 | 9,020.00 | 8,650.00 | 8,700.00 | 8,700.00 | -0.80% | 33,515 |
| Jul 25, 2025 | 8,700.00 | 8,890.00 | 8,700.00 | 8,770.00 | 8,770.00 | 0.80% | 50,127 |
| Jul 24, 2025 | 8,910.00 | 8,950.00 | 8,690.00 | 8,700.00 | 8,700.00 | -1.69% | 72,661 |
| Jul 23, 2025 | 8,950.00 | 9,040.00 | 8,800.00 | 8,850.00 | 8,850.00 | -1.88% | 103,335 |
| Jul 22, 2025 | 9,240.00 | 9,250.00 | 8,950.00 | 9,020.00 | 9,020.00 | -3.11% | 147,787 |
| Jul 21, 2025 | 9,490.00 | 10,100.00 | 9,280.00 | 9,310.00 | 9,310.00 | -2.31% | 1,079,625 |
| Jul 18, 2025 | 9,000.00 | 9,530.00 | 8,930.00 | 9,530.00 | 9,530.00 | 5.65% | 566,710 |
| Jul 17, 2025 | 9,150.00 | 9,190.00 | 8,900.00 | 9,020.00 | 9,020.00 | 0.11% | 80,893 |
| Jul 16, 2025 | 9,030.00 | 9,080.00 | 8,850.00 | 9,010.00 | 9,010.00 | -0.99% | 87,208 |
| Jul 15, 2025 | 9,310.00 | 9,330.00 | 9,010.00 | 9,100.00 | 9,100.00 | -2.57% | 87,749 |
| Jul 14, 2025 | 9,420.00 | 9,440.00 | 9,210.00 | 9,340.00 | 9,340.00 | 0.97% | 81,258 |
| Jul 11, 2025 | 9,600.00 | 9,630.00 | 9,210.00 | 9,250.00 | 9,250.00 | -3.75% | 113,472 |