Seoul Auction Co. Ltd. (KOSDAQ:063170)
South Korea · Delayed Price · Currency is KRW 9,300.00
-280.00 (-2.92%)
At close: Feb 20, 2026
Seoul Auction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 9,580.00 | 9,670.00 | 9,270.00 | 9,300.00 | 9,300.00 | -2.92% | 224,104 |
| Feb 19, 2026 | 9,280.00 | 9,950.00 | 8,910.00 | 9,580.00 | 9,580.00 | 6.21% | 1,113,521 |
| Feb 13, 2026 | 8,430.00 | 9,500.00 | 8,370.00 | 9,020.00 | 9,020.00 | 6.37% | 1,328,809 |
| Feb 12, 2026 | 8,600.00 | 8,640.00 | 8,370.00 | 8,480.00 | 8,480.00 | -1.40% | 143,692 |
| Feb 11, 2026 | 8,480.00 | 8,980.00 | 8,475.00 | 8,600.00 | 8,600.00 | 2.26% | 571,247 |
| Feb 10, 2026 | 7,800.00 | 9,290.00 | 7,760.00 | 8,410.00 | 8,410.00 | 7.82% | 1,972,960 |
| Feb 9, 2026 | 7,650.00 | 7,880.00 | 7,520.00 | 7,800.00 | 7,800.00 | 4.70% | 75,080 |
| Feb 6, 2026 | 7,550.00 | 7,600.00 | 7,150.00 | 7,450.00 | 7,450.00 | -2.87% | 107,509 |
| Feb 5, 2026 | 8,000.00 | 8,000.00 | 7,630.00 | 7,670.00 | 7,670.00 | -4.13% | 133,362 |
| Feb 4, 2026 | 8,050.00 | 8,110.00 | 7,850.00 | 8,000.00 | 8,000.00 | -0.62% | 162,192 |
| Feb 3, 2026 | 7,740.00 | 8,080.00 | 7,700.00 | 8,050.00 | 8,050.00 | 5.92% | 222,818 |
| Feb 2, 2026 | 7,940.00 | 8,040.00 | 7,550.00 | 7,600.00 | 7,600.00 | -1.68% | 335,463 |
| Jan 30, 2026 | 7,900.00 | 7,970.00 | 7,610.00 | 7,730.00 | 7,730.00 | -1.40% | 145,738 |
| Jan 29, 2026 | 7,610.00 | 7,850.00 | 7,440.00 | 7,840.00 | 7,840.00 | 2.62% | 168,873 |
| Jan 28, 2026 | 8,000.00 | 8,010.00 | 7,600.00 | 7,640.00 | 7,640.00 | -4.50% | 238,765 |
| Jan 27, 2026 | 7,870.00 | 8,100.00 | 7,790.00 | 8,000.00 | 8,000.00 | 1.14% | 257,720 |
| Jan 26, 2026 | 8,130.00 | 8,130.00 | 7,520.00 | 7,910.00 | 7,910.00 | -0.50% | 381,095 |
| Jan 23, 2026 | 6,930.00 | 8,240.00 | 6,930.00 | 7,950.00 | 7,950.00 | 14.72% | 1,391,121 |
| Jan 22, 2026 | 6,950.00 | 7,030.00 | 6,880.00 | 6,930.00 | 6,930.00 | 0.14% | 70,445 |
| Jan 21, 2026 | 7,100.00 | 7,100.00 | 6,830.00 | 6,920.00 | 6,920.00 | -2.54% | 86,200 |
| Jan 20, 2026 | 6,950.00 | 7,240.00 | 6,800.00 | 7,100.00 | 7,100.00 | 2.16% | 123,694 |
| Jan 19, 2026 | 7,280.00 | 7,280.00 | 6,930.00 | 6,950.00 | 6,950.00 | -3.87% | 120,726 |
| Jan 16, 2026 | 7,740.00 | 7,800.00 | 7,190.00 | 7,230.00 | 7,230.00 | -4.74% | 217,595 |
| Jan 15, 2026 | 7,300.00 | 7,590.00 | 7,120.00 | 7,590.00 | 7,590.00 | 2.99% | 111,476 |
| Jan 14, 2026 | 7,300.00 | 7,500.00 | 7,180.00 | 7,370.00 | 7,370.00 | - | 54,338 |
| Jan 13, 2026 | 7,500.00 | 7,560.00 | 7,120.00 | 7,370.00 | 7,370.00 | -1.73% | 106,040 |
| Jan 12, 2026 | 7,620.00 | 7,630.00 | 7,330.00 | 7,500.00 | 7,500.00 | -1.45% | 91,284 |
| Jan 9, 2026 | 7,580.00 | 7,820.00 | 7,350.00 | 7,610.00 | 7,610.00 | 0.40% | 67,382 |
| Jan 8, 2026 | 7,670.00 | 7,700.00 | 7,400.00 | 7,580.00 | 7,580.00 | -1.17% | 127,187 |
| Jan 7, 2026 | 7,770.00 | 7,800.00 | 7,500.00 | 7,670.00 | 7,670.00 | -1.16% | 123,228 |
| Jan 6, 2026 | 7,480.00 | 7,770.00 | 7,300.00 | 7,760.00 | 7,760.00 | 4.86% | 299,344 |
| Jan 5, 2026 | 7,010.00 | 7,480.00 | 7,010.00 | 7,400.00 | 7,400.00 | 5.56% | 177,697 |
| Jan 2, 2026 | 6,900.00 | 7,070.00 | 6,850.00 | 7,010.00 | 7,010.00 | 1.30% | 62,732 |
| Dec 30, 2025 | 6,950.00 | 7,030.00 | 6,870.00 | 6,920.00 | 6,920.00 | -1.00% | 47,225 |
| Dec 29, 2025 | 6,830.00 | 7,090.00 | 6,830.00 | 6,990.00 | 6,990.00 | 1.30% | 40,657 |
| Dec 26, 2025 | 6,960.00 | 7,000.00 | 6,870.00 | 6,900.00 | 6,900.00 | -0.29% | 32,651 |
| Dec 24, 2025 | 7,150.00 | 7,180.00 | 6,920.00 | 6,920.00 | 6,920.00 | -3.22% | 41,108 |
| Dec 23, 2025 | 7,280.00 | 7,280.00 | 7,070.00 | 7,150.00 | 7,150.00 | -1.52% | 36,202 |
| Dec 22, 2025 | 6,880.00 | 7,400.00 | 6,860.00 | 7,260.00 | 7,260.00 | 6.45% | 92,268 |
| Dec 19, 2025 | 6,820.00 | 6,880.00 | 6,700.00 | 6,820.00 | 6,820.00 | 0.59% | 37,719 |
| Dec 18, 2025 | 6,830.00 | 6,860.00 | 6,720.00 | 6,780.00 | 6,780.00 | -1.45% | 36,828 |
| Dec 17, 2025 | 6,930.00 | 6,970.00 | 6,830.00 | 6,880.00 | 6,880.00 | -0.72% | 29,482 |
| Dec 16, 2025 | 7,120.00 | 7,120.00 | 6,850.00 | 6,930.00 | 6,930.00 | -2.67% | 61,146 |
| Dec 15, 2025 | 7,290.00 | 7,290.00 | 7,090.00 | 7,120.00 | 7,120.00 | -2.33% | 36,349 |
| Dec 12, 2025 | 7,240.00 | 7,330.00 | 7,180.00 | 7,290.00 | 7,290.00 | 0.97% | 46,240 |
| Dec 11, 2025 | 7,190.00 | 7,330.00 | 7,160.00 | 7,220.00 | 7,220.00 | 0.14% | 29,537 |
| Dec 10, 2025 | 7,300.00 | 7,310.00 | 7,170.00 | 7,210.00 | 7,210.00 | -1.37% | 27,494 |
| Dec 9, 2025 | 7,230.00 | 7,360.00 | 7,210.00 | 7,310.00 | 7,310.00 | - | 39,814 |
| Dec 8, 2025 | 7,420.00 | 7,420.00 | 7,270.00 | 7,310.00 | 7,310.00 | -1.48% | 36,662 |
| Dec 5, 2025 | 7,460.00 | 7,490.00 | 7,290.00 | 7,420.00 | 7,420.00 | -0.27% | 52,707 |