Seoul Auction Co. Ltd. (KOSDAQ:063170)
South Korea · Delayed Price · Currency is KRW 6,860.00
+50.00 (0.73%)
Oct 31, 2025, 3:30 PM KST
Seoul Auction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 6,810.00 | 6,930.00 | 6,810.00 | 6,920.00 | 6,920.00 | 1.62% | 43,083 |
| Oct 30, 2025 | 7,070.00 | 7,070.00 | 6,700.00 | 6,810.00 | 6,810.00 | -3.27% | 148,316 |
| Oct 29, 2025 | 7,150.00 | 7,150.00 | 7,010.00 | 7,040.00 | 7,040.00 | -1.54% | 66,204 |
| Oct 28, 2025 | 7,100.00 | 7,210.00 | 7,020.00 | 7,150.00 | 7,150.00 | 0.28% | 41,474 |
| Oct 27, 2025 | 7,010.00 | 7,240.00 | 7,010.00 | 7,130.00 | 7,130.00 | 1.71% | 86,613 |
| Oct 24, 2025 | 7,110.00 | 7,110.00 | 6,930.00 | 7,010.00 | 7,010.00 | -0.14% | 64,549 |
| Oct 23, 2025 | 7,080.00 | 7,160.00 | 6,960.00 | 7,020.00 | 7,020.00 | -0.99% | 94,234 |
| Oct 22, 2025 | 7,140.00 | 7,140.00 | 6,960.00 | 7,090.00 | 7,090.00 | 0.14% | 61,243 |
| Oct 21, 2025 | 7,100.00 | 7,150.00 | 7,020.00 | 7,080.00 | 7,080.00 | 0.71% | 58,887 |
| Oct 20, 2025 | 7,080.00 | 7,090.00 | 6,960.00 | 7,030.00 | 7,030.00 | 0.43% | 51,654 |
| Oct 17, 2025 | 7,150.00 | 7,190.00 | 7,000.00 | 7,000.00 | 7,000.00 | -2.64% | 131,943 |
| Oct 16, 2025 | 7,300.00 | 7,330.00 | 7,150.00 | 7,190.00 | 7,190.00 | -1.24% | 95,165 |
| Oct 15, 2025 | 7,260.00 | 7,320.00 | 7,210.00 | 7,280.00 | 7,280.00 | 0.41% | 77,423 |
| Oct 14, 2025 | 7,280.00 | 7,390.00 | 7,130.00 | 7,250.00 | 7,250.00 | -0.14% | 97,874 |
| Oct 13, 2025 | 7,170.00 | 7,430.00 | 7,080.00 | 7,260.00 | 7,260.00 | -1.49% | 91,008 |
| Oct 10, 2025 | 7,560.00 | 7,590.00 | 7,320.00 | 7,370.00 | 7,370.00 | -2.51% | 87,854 |
| Oct 2, 2025 | 7,480.00 | 7,670.00 | 7,480.00 | 7,560.00 | 7,560.00 | 0.93% | 66,127 |
| Oct 1, 2025 | 7,600.00 | 7,610.00 | 7,470.00 | 7,490.00 | 7,490.00 | -1.06% | 52,008 |
| Sep 30, 2025 | 7,630.00 | 7,700.00 | 7,550.00 | 7,570.00 | 7,570.00 | -1.69% | 53,666 |
| Sep 29, 2025 | 7,700.00 | 7,750.00 | 7,610.00 | 7,700.00 | 7,700.00 | 1.18% | 57,760 |
| Sep 26, 2025 | 7,880.00 | 7,880.00 | 7,570.00 | 7,610.00 | 7,610.00 | -3.55% | 141,408 |
| Sep 25, 2025 | 7,790.00 | 7,900.00 | 7,740.00 | 7,890.00 | 7,890.00 | 0.51% | 76,236 |
| Sep 24, 2025 | 7,950.00 | 7,950.00 | 7,790.00 | 7,850.00 | 7,850.00 | -1.26% | 81,279 |
| Sep 23, 2025 | 8,100.00 | 8,150.00 | 7,910.00 | 7,950.00 | 7,950.00 | -2.45% | 137,346 |
| Sep 22, 2025 | 8,230.00 | 8,230.00 | 8,080.00 | 8,150.00 | 8,150.00 | -0.97% | 68,495 |
| Sep 19, 2025 | 8,270.00 | 8,430.00 | 8,170.00 | 8,230.00 | 8,230.00 | -0.48% | 90,384 |
| Sep 18, 2025 | 8,150.00 | 8,300.00 | 8,150.00 | 8,270.00 | 8,270.00 | 1.85% | 59,962 |
| Sep 17, 2025 | 8,150.00 | 8,220.00 | 8,070.00 | 8,120.00 | 8,120.00 | -1.34% | 51,570 |
| Sep 16, 2025 | 8,350.00 | 8,420.00 | 8,180.00 | 8,230.00 | 8,230.00 | -1.44% | 78,549 |
| Sep 15, 2025 | 8,240.00 | 8,490.00 | 8,160.00 | 8,350.00 | 8,350.00 | 2.71% | 154,161 |
| Sep 12, 2025 | 8,160.00 | 8,280.00 | 8,050.00 | 8,130.00 | 8,130.00 | -0.49% | 115,518 |
| Sep 11, 2025 | 8,230.00 | 8,370.00 | 8,130.00 | 8,170.00 | 8,170.00 | -1.57% | 79,810 |
| Sep 10, 2025 | 8,290.00 | 8,350.00 | 8,110.00 | 8,300.00 | 8,300.00 | 0.12% | 93,724 |
| Sep 9, 2025 | 8,210.00 | 8,360.00 | 8,210.00 | 8,290.00 | 8,290.00 | 0.97% | 51,403 |
| Sep 8, 2025 | 8,140.00 | 8,300.00 | 8,100.00 | 8,210.00 | 8,210.00 | 0.37% | 58,268 |
| Sep 5, 2025 | 8,200.00 | 8,310.00 | 8,080.00 | 8,180.00 | 8,180.00 | -0.85% | 48,020 |
| Sep 4, 2025 | 7,860.00 | 8,370.00 | 7,860.00 | 8,250.00 | 8,250.00 | 4.83% | 115,237 |
| Sep 3, 2025 | 7,880.00 | 7,970.00 | 7,800.00 | 7,870.00 | 7,870.00 | -0.88% | 33,061 |
| Sep 2, 2025 | 7,960.00 | 8,020.00 | 7,780.00 | 7,940.00 | 7,940.00 | 0.13% | 42,159 |
| Sep 1, 2025 | 7,890.00 | 8,110.00 | 7,890.00 | 7,930.00 | 7,930.00 | -0.88% | 88,269 |
| Aug 29, 2025 | 8,040.00 | 8,150.00 | 7,920.00 | 8,000.00 | 8,000.00 | -1.48% | 74,176 |
| Aug 28, 2025 | 8,300.00 | 8,300.00 | 8,090.00 | 8,120.00 | 8,120.00 | -1.58% | 17,425 |
| Aug 27, 2025 | 8,320.00 | 8,350.00 | 8,180.00 | 8,250.00 | 8,250.00 | -1.79% | 43,907 |
| Aug 26, 2025 | 8,210.00 | 8,570.00 | 8,210.00 | 8,400.00 | 8,400.00 | 1.57% | 54,292 |
| Aug 25, 2025 | 7,970.00 | 8,500.00 | 7,970.00 | 8,270.00 | 8,270.00 | 4.16% | 83,889 |
| Aug 22, 2025 | 7,710.00 | 8,000.00 | 7,710.00 | 7,940.00 | 7,940.00 | 1.02% | 50,696 |
| Aug 21, 2025 | 7,950.00 | 8,050.00 | 7,850.00 | 7,860.00 | 7,860.00 | -0.38% | 35,226 |
| Aug 20, 2025 | 8,260.00 | 8,390.00 | 7,820.00 | 7,890.00 | 7,890.00 | -6.63% | 170,974 |
| Aug 19, 2025 | 8,480.00 | 8,590.00 | 8,280.00 | 8,450.00 | 8,450.00 | -1.05% | 40,673 |
| Aug 18, 2025 | 8,570.00 | 8,650.00 | 8,460.00 | 8,540.00 | 8,540.00 | -1.16% | 39,459 |