Seoul Auction Co. Ltd. (KOSDAQ:063170)
South Korea · Delayed Price · Currency is KRW 4,590.00
+15.00 (0.33%)
Jun 22, 2026, 3:30 PM KST
Seoul Auction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 4,575.00 | 4,630.00 | 4,455.00 | 4,590.00 | 4,590.00 | 0.33% | 60,324 |
| Jun 19, 2026 | 4,890.00 | 4,890.00 | 4,505.00 | 4,575.00 | 4,575.00 | -5.96% | 111,963 |
| Jun 18, 2026 | 5,050.00 | 5,070.00 | 4,865.00 | 4,865.00 | 4,865.00 | -4.61% | 38,991 |
| Jun 17, 2026 | 5,090.00 | 5,200.00 | 4,960.00 | 5,100.00 | 5,100.00 | 0.20% | 33,346 |
| Jun 16, 2026 | 4,965.00 | 5,150.00 | 4,965.00 | 5,090.00 | 5,090.00 | 0.59% | 37,811 |
| Jun 15, 2026 | 5,080.00 | 5,130.00 | 4,950.00 | 5,060.00 | 5,060.00 | 0.40% | 39,786 |
| Jun 12, 2026 | 4,820.00 | 5,200.00 | 4,820.00 | 5,040.00 | 5,040.00 | 5.44% | 64,303 |
| Jun 11, 2026 | 4,610.00 | 4,790.00 | 4,570.00 | 4,780.00 | 4,780.00 | 1.16% | 41,031 |
| Jun 10, 2026 | 4,890.00 | 4,990.00 | 4,650.00 | 4,725.00 | 4,725.00 | -4.26% | 44,557 |
| Jun 9, 2026 | 4,675.00 | 5,030.00 | 4,675.00 | 4,935.00 | 4,935.00 | 5.11% | 64,155 |
| Jun 8, 2026 | 5,060.00 | 5,060.00 | 4,695.00 | 4,695.00 | 4,695.00 | -9.36% | 118,194 |
| Jun 5, 2026 | 5,290.00 | 5,290.00 | 5,000.00 | 5,180.00 | 5,180.00 | -2.81% | 70,296 |
| Jun 4, 2026 | 5,350.00 | 5,470.00 | 5,260.00 | 5,330.00 | 5,330.00 | -1.30% | 62,324 |
| Jun 2, 2026 | 5,300.00 | 5,460.00 | 5,080.00 | 5,400.00 | 5,400.00 | 0.93% | 97,485 |
| Jun 1, 2026 | 5,650.00 | 5,650.00 | 5,350.00 | 5,350.00 | 5,350.00 | -4.97% | 111,761 |
| May 29, 2026 | 5,760.00 | 5,780.00 | 5,480.00 | 5,630.00 | 5,630.00 | -2.09% | 77,519 |
| May 28, 2026 | 5,800.00 | 5,810.00 | 5,490.00 | 5,750.00 | 5,750.00 | -0.86% | 137,405 |
| May 27, 2026 | 6,000.00 | 6,070.00 | 5,720.00 | 5,800.00 | 5,800.00 | -4.92% | 148,616 |
| May 26, 2026 | 6,230.00 | 6,280.00 | 5,990.00 | 6,100.00 | 6,100.00 | -2.09% | 82,345 |
| May 22, 2026 | 6,060.00 | 6,250.00 | 6,050.00 | 6,230.00 | 6,230.00 | 3.15% | 64,736 |
| May 21, 2026 | 6,000.00 | 6,180.00 | 5,950.00 | 6,040.00 | 6,040.00 | 2.03% | 61,294 |
| May 20, 2026 | 6,200.00 | 6,200.00 | 5,910.00 | 5,920.00 | 5,920.00 | -4.36% | 109,657 |
| May 19, 2026 | 6,280.00 | 6,360.00 | 6,070.00 | 6,190.00 | 6,190.00 | -1.43% | 73,430 |
| May 18, 2026 | 6,410.00 | 6,410.00 | 6,150.00 | 6,280.00 | 6,280.00 | -2.03% | 100,082 |
| May 15, 2026 | 6,630.00 | 6,980.00 | 6,300.00 | 6,410.00 | 6,410.00 | -2.14% | 158,705 |
| May 14, 2026 | 6,290.00 | 6,580.00 | 6,290.00 | 6,550.00 | 6,550.00 | 4.13% | 58,567 |
| May 13, 2026 | 6,390.00 | 6,490.00 | 6,180.00 | 6,290.00 | 6,290.00 | -2.63% | 157,493 |
| May 12, 2026 | 6,720.00 | 6,740.00 | 6,200.00 | 6,460.00 | 6,460.00 | -4.01% | 187,285 |
| May 11, 2026 | 6,890.00 | 6,890.00 | 6,720.00 | 6,730.00 | 6,730.00 | -2.32% | 107,627 |
| May 8, 2026 | 6,900.00 | 7,010.00 | 6,810.00 | 6,890.00 | 6,890.00 | -0.14% | 66,529 |
| May 7, 2026 | 6,970.00 | 7,010.00 | 6,830.00 | 6,900.00 | 6,900.00 | -1.71% | 98,358 |
| May 6, 2026 | 7,160.00 | 7,320.00 | 6,900.00 | 7,020.00 | 7,020.00 | -0.57% | 144,626 |
| May 4, 2026 | 6,880.00 | 7,220.00 | 6,880.00 | 7,060.00 | 7,060.00 | 2.62% | 123,179 |
| Apr 30, 2026 | 7,000.00 | 7,000.00 | 6,860.00 | 6,880.00 | 6,880.00 | -1.57% | 75,183 |
| Apr 29, 2026 | 7,010.00 | 7,010.00 | 6,850.00 | 6,990.00 | 6,990.00 | -0.29% | 109,789 |
| Apr 28, 2026 | 6,990.00 | 7,070.00 | 6,940.00 | 7,010.00 | 7,010.00 | -0.43% | 87,600 |
| Apr 27, 2026 | 7,080.00 | 7,240.00 | 6,970.00 | 7,040.00 | 7,040.00 | -0.56% | 134,443 |
| Apr 24, 2026 | 7,200.00 | 7,210.00 | 7,000.00 | 7,080.00 | 7,080.00 | -1.67% | 148,164 |
| Apr 23, 2026 | 7,310.00 | 7,310.00 | 7,020.00 | 7,200.00 | 7,200.00 | -0.69% | 87,419 |
| Apr 22, 2026 | 7,160.00 | 7,370.00 | 7,160.00 | 7,250.00 | 7,250.00 | 1.26% | 74,728 |
| Apr 21, 2026 | 7,280.00 | 7,420.00 | 7,090.00 | 7,160.00 | 7,160.00 | -1.38% | 77,119 |
| Apr 20, 2026 | 7,320.00 | 7,420.00 | 7,230.00 | 7,260.00 | 7,260.00 | -0.82% | 76,531 |
| Apr 17, 2026 | 7,430.00 | 7,430.00 | 7,170.00 | 7,320.00 | 7,320.00 | -1.08% | 100,199 |
| Apr 16, 2026 | 7,460.00 | 7,470.00 | 7,310.00 | 7,400.00 | 7,400.00 | 1.79% | 56,680 |
| Apr 15, 2026 | 7,350.00 | 7,520.00 | 7,260.00 | 7,270.00 | 7,270.00 | 1.11% | 100,619 |
| Apr 14, 2026 | 7,100.00 | 7,270.00 | 7,070.00 | 7,190.00 | 7,190.00 | 3.16% | 57,389 |
| Apr 13, 2026 | 7,090.00 | 7,090.00 | 6,850.00 | 6,970.00 | 6,970.00 | -1.69% | 77,284 |
| Apr 10, 2026 | 6,920.00 | 7,110.00 | 6,890.00 | 7,090.00 | 7,090.00 | 2.90% | 53,294 |
| Apr 9, 2026 | 7,090.00 | 7,140.00 | 6,870.00 | 6,890.00 | 6,890.00 | -2.82% | 61,101 |
| Apr 8, 2026 | 7,140.00 | 7,140.00 | 6,920.00 | 7,090.00 | 7,090.00 | 4.42% | 88,217 |