Seoul Auction Co. Ltd. (KOSDAQ:063170)
South Korea · Delayed Price · Currency is KRW 5,580.00
+10.00 (0.18%)
Oct 8, 2026, 3:30 PM KST
Seoul Auction Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 5,550.00 | 5,580.00 | 5,420.00 | 5,580.00 | 5,580.00 | 0.18% | 19,238 |
| Oct 7, 2026 | 5,570.00 | 5,650.00 | 5,510.00 | 5,570.00 | 5,570.00 | - | 11,596 |
| Oct 6, 2026 | 5,550.00 | 5,600.00 | 5,510.00 | 5,570.00 | 5,570.00 | - | 14,427 |
| Oct 2, 2026 | 5,620.00 | 5,640.00 | 5,480.00 | 5,570.00 | 5,570.00 | -0.89% | 20,765 |
| Oct 1, 2026 | 5,620.00 | 5,670.00 | 5,490.00 | 5,620.00 | 5,620.00 | - | 16,392 |
| Sep 30, 2026 | 5,650.00 | 5,710.00 | 5,500.00 | 5,620.00 | 5,620.00 | -0.53% | 12,352 |
| Sep 29, 2026 | 5,710.00 | 5,740.00 | 5,520.00 | 5,650.00 | 5,650.00 | -0.88% | 11,042 |
| Sep 28, 2026 | 5,680.00 | 5,770.00 | 5,650.00 | 5,700.00 | 5,700.00 | 0.88% | 8,939 |
| Sep 23, 2026 | 5,820.00 | 5,850.00 | 5,650.00 | 5,650.00 | 5,650.00 | -2.59% | 10,005 |
| Sep 22, 2026 | 5,850.00 | 5,940.00 | 5,710.00 | 5,800.00 | 5,800.00 | - | 16,446 |
| Sep 21, 2026 | 6,000.00 | 6,040.00 | 5,730.00 | 5,800.00 | 5,800.00 | 2.84% | 60,069 |
| Sep 18, 2026 | 5,740.00 | 5,740.00 | 5,560.00 | 5,640.00 | 5,640.00 | 1.08% | 6,139 |
| Sep 17, 2026 | 5,750.00 | 5,770.00 | 5,550.00 | 5,580.00 | 5,580.00 | -2.96% | 13,612 |
| Sep 16, 2026 | 5,890.00 | 5,890.00 | 5,670.00 | 5,750.00 | 5,750.00 | -3.69% | 35,663 |
| Sep 15, 2026 | 5,660.00 | 6,100.00 | 5,660.00 | 5,970.00 | 5,970.00 | 2.93% | 34,429 |
| Sep 14, 2026 | 5,860.00 | 6,070.00 | 5,760.00 | 5,800.00 | 5,800.00 | -1.02% | 31,296 |
| Sep 11, 2026 | 5,600.00 | 5,930.00 | 5,550.00 | 5,860.00 | 5,860.00 | 4.09% | 26,836 |
| Sep 10, 2026 | 5,980.00 | 5,980.00 | 5,620.00 | 5,630.00 | 5,630.00 | -5.06% | 33,522 |
| Sep 9, 2026 | 6,000.00 | 6,100.00 | 5,880.00 | 5,930.00 | 5,930.00 | -1.98% | 21,135 |
| Sep 8, 2026 | 6,030.00 | 6,110.00 | 5,960.00 | 6,050.00 | 6,050.00 | -0.66% | 21,991 |
| Sep 7, 2026 | 6,100.00 | 6,200.00 | 5,910.00 | 6,090.00 | 6,090.00 | -0.16% | 23,809 |
| Sep 4, 2026 | 6,100.00 | 6,390.00 | 6,080.00 | 6,100.00 | 6,100.00 | 0.33% | 45,353 |
| Sep 3, 2026 | 6,160.00 | 6,250.00 | 6,000.00 | 6,080.00 | 6,080.00 | -1.30% | 42,283 |
| Sep 2, 2026 | 6,170.00 | 6,300.00 | 6,090.00 | 6,160.00 | 6,160.00 | -2.22% | 57,807 |
| Sep 1, 2026 | 6,100.00 | 6,360.00 | 5,990.00 | 6,300.00 | 6,300.00 | 2.77% | 74,490 |
| Aug 31, 2026 | 5,920.00 | 6,150.00 | 5,690.00 | 6,130.00 | 6,130.00 | 2.51% | 61,702 |
| Aug 28, 2026 | 5,860.00 | 5,980.00 | 5,750.00 | 5,980.00 | 5,980.00 | 3.10% | 62,484 |
| Aug 27, 2026 | 5,800.00 | 5,900.00 | 5,570.00 | 5,800.00 | 5,800.00 | 0.69% | 42,197 |
| Aug 26, 2026 | 5,600.00 | 5,880.00 | 5,600.00 | 5,760.00 | 5,760.00 | 1.23% | 63,174 |
| Aug 25, 2026 | 5,460.00 | 5,700.00 | 5,390.00 | 5,690.00 | 5,690.00 | 4.21% | 24,537 |
| Aug 24, 2026 | 5,440.00 | 5,550.00 | 5,440.00 | 5,460.00 | 5,460.00 | 0.92% | 16,087 |
| Aug 21, 2026 | 5,520.00 | 5,550.00 | 5,320.00 | 5,410.00 | 5,410.00 | -1.99% | 12,896 |
| Aug 20, 2026 | 5,400.00 | 5,560.00 | 5,380.00 | 5,520.00 | 5,520.00 | 2.79% | 23,373 |
| Aug 19, 2026 | 5,720.00 | 5,720.00 | 5,310.00 | 5,370.00 | 5,370.00 | -6.12% | 33,137 |
| Aug 18, 2026 | 5,810.00 | 5,920.00 | 5,650.00 | 5,720.00 | 5,720.00 | -0.52% | 70,095 |
| Aug 14, 2026 | 5,530.00 | 5,760.00 | 5,500.00 | 5,750.00 | 5,750.00 | 3.98% | 44,592 |
| Aug 13, 2026 | 5,570.00 | 5,580.00 | 5,400.00 | 5,530.00 | 5,530.00 | -0.72% | 55,603 |
| Aug 12, 2026 | 5,560.00 | 5,590.00 | 5,400.00 | 5,570.00 | 5,570.00 | 1.27% | 38,369 |
| Aug 11, 2026 | 5,450.00 | 5,700.00 | 5,430.00 | 5,500.00 | 5,500.00 | 0.92% | 56,328 |
| Aug 10, 2026 | 5,300.00 | 5,520.00 | 5,270.00 | 5,450.00 | 5,450.00 | 2.83% | 52,198 |
| Aug 7, 2026 | 5,220.00 | 5,350.00 | 5,210.00 | 5,300.00 | 5,300.00 | 0.57% | 24,603 |
| Aug 6, 2026 | 5,210.00 | 5,320.00 | 5,130.00 | 5,270.00 | 5,270.00 | 0.57% | 23,549 |
| Aug 5, 2026 | 5,100.00 | 5,310.00 | 5,100.00 | 5,240.00 | 5,240.00 | 1.75% | 31,835 |
| Aug 4, 2026 | 4,800.00 | 5,150.00 | 4,800.00 | 5,150.00 | 5,150.00 | 6.08% | 50,504 |
| Aug 3, 2026 | 4,875.00 | 4,945.00 | 4,770.00 | 4,855.00 | 4,855.00 | -0.41% | 15,477 |
| Jul 31, 2026 | 4,490.00 | 4,875.00 | 4,490.00 | 4,875.00 | 4,875.00 | 8.57% | 53,751 |
| Jul 30, 2026 | 4,100.00 | 4,550.00 | 4,100.00 | 4,490.00 | 4,490.00 | 1.35% | 55,777 |
| Jul 29, 2026 | 4,780.00 | 4,900.00 | 4,345.00 | 4,430.00 | 4,430.00 | -7.23% | 108,492 |
| Jul 28, 2026 | 4,775.00 | 4,860.00 | 4,750.00 | 4,775.00 | 4,775.00 | -2.55% | 62,059 |
| Jul 27, 2026 | 4,850.00 | 4,995.00 | 4,820.00 | 4,900.00 | 4,900.00 | 2.19% | 20,647 |