Seoul Auction Co. Ltd. (KOSDAQ:063170)
South Korea · Delayed Price · Currency is KRW 4,795.00
-55.00 (-1.13%)
Jul 24, 2026, 3:30 PM KST
Seoul Auction Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 4,820.00 | 5,080.00 | 4,760.00 | 4,850.00 | 4,850.00 | 0.73% | 53,709 |
| Jul 22, 2026 | 4,920.00 | 4,985.00 | 4,705.00 | 4,815.00 | 4,815.00 | -2.13% | 49,165 |
| Jul 21, 2026 | 4,970.00 | 4,970.00 | 4,790.00 | 4,920.00 | 4,920.00 | -1.01% | 35,651 |
| Jul 20, 2026 | 4,980.00 | 4,990.00 | 4,850.00 | 4,970.00 | 4,970.00 | -0.20% | 36,880 |
| Jul 16, 2026 | 4,900.00 | 5,080.00 | 4,900.00 | 4,980.00 | 4,980.00 | -0.60% | 26,547 |
| Jul 15, 2026 | 4,815.00 | 5,080.00 | 4,815.00 | 5,010.00 | 5,010.00 | 3.73% | 28,961 |
| Jul 14, 2026 | 4,865.00 | 4,960.00 | 4,700.00 | 4,830.00 | 4,830.00 | -1.53% | 82,661 |
| Jul 13, 2026 | 4,970.00 | 5,060.00 | 4,800.00 | 4,905.00 | 4,905.00 | -0.71% | 44,291 |
| Jul 10, 2026 | 4,865.00 | 5,030.00 | 4,825.00 | 4,940.00 | 4,940.00 | 2.70% | 48,110 |
| Jul 9, 2026 | 4,770.00 | 4,945.00 | 4,600.00 | 4,810.00 | 4,810.00 | 0.84% | 107,064 |
| Jul 8, 2026 | 4,775.00 | 4,810.00 | 4,630.00 | 4,770.00 | 4,770.00 | -0.10% | 66,556 |
| Jul 7, 2026 | 4,800.00 | 4,960.00 | 4,650.00 | 4,775.00 | 4,775.00 | -1.04% | 29,056 |
| Jul 6, 2026 | 4,970.00 | 5,100.00 | 4,795.00 | 4,825.00 | 4,825.00 | -3.11% | 29,588 |
| Jul 3, 2026 | 5,060.00 | 5,080.00 | 4,795.00 | 4,980.00 | 4,980.00 | 0.10% | 39,857 |
| Jul 2, 2026 | 5,210.00 | 5,220.00 | 4,965.00 | 4,975.00 | 4,975.00 | -4.51% | 74,083 |
| Jul 1, 2026 | 5,010.00 | 5,240.00 | 4,880.00 | 5,210.00 | 5,210.00 | 4.41% | 58,556 |
| Jun 30, 2026 | 4,760.00 | 5,100.00 | 4,750.00 | 4,990.00 | 4,990.00 | 3.63% | 99,310 |
| Jun 29, 2026 | 4,495.00 | 4,815.00 | 4,440.00 | 4,815.00 | 4,815.00 | 6.17% | 48,725 |
| Jun 26, 2026 | 4,725.00 | 4,725.00 | 4,390.00 | 4,535.00 | 4,535.00 | -4.93% | 111,248 |
| Jun 25, 2026 | 4,290.00 | 4,990.00 | 4,290.00 | 4,770.00 | 4,770.00 | 11.19% | 163,753 |
| Jun 24, 2026 | 4,450.00 | 4,450.00 | 4,100.00 | 4,290.00 | 4,290.00 | -1.94% | 91,611 |
| Jun 23, 2026 | 4,330.00 | 4,595.00 | 4,260.00 | 4,375.00 | 4,375.00 | -4.68% | 94,049 |
| Jun 22, 2026 | 4,575.00 | 4,630.00 | 4,455.00 | 4,590.00 | 4,590.00 | 0.33% | 60,324 |
| Jun 19, 2026 | 4,890.00 | 4,890.00 | 4,505.00 | 4,575.00 | 4,575.00 | -5.96% | 111,963 |
| Jun 18, 2026 | 5,050.00 | 5,070.00 | 4,865.00 | 4,865.00 | 4,865.00 | -4.61% | 38,991 |
| Jun 17, 2026 | 5,090.00 | 5,200.00 | 4,960.00 | 5,100.00 | 5,100.00 | 0.20% | 33,346 |
| Jun 16, 2026 | 4,965.00 | 5,150.00 | 4,965.00 | 5,090.00 | 5,090.00 | 0.59% | 37,811 |
| Jun 15, 2026 | 5,080.00 | 5,130.00 | 4,950.00 | 5,060.00 | 5,060.00 | 0.40% | 39,786 |
| Jun 12, 2026 | 4,820.00 | 5,200.00 | 4,820.00 | 5,040.00 | 5,040.00 | 5.44% | 64,303 |
| Jun 11, 2026 | 4,610.00 | 4,790.00 | 4,570.00 | 4,780.00 | 4,780.00 | 1.16% | 41,031 |
| Jun 10, 2026 | 4,890.00 | 4,990.00 | 4,650.00 | 4,725.00 | 4,725.00 | -4.26% | 44,557 |
| Jun 9, 2026 | 4,675.00 | 5,030.00 | 4,675.00 | 4,935.00 | 4,935.00 | 5.11% | 64,155 |
| Jun 8, 2026 | 5,060.00 | 5,060.00 | 4,695.00 | 4,695.00 | 4,695.00 | -9.36% | 118,194 |
| Jun 5, 2026 | 5,290.00 | 5,290.00 | 5,000.00 | 5,180.00 | 5,180.00 | -2.81% | 70,296 |
| Jun 4, 2026 | 5,350.00 | 5,470.00 | 5,260.00 | 5,330.00 | 5,330.00 | -1.30% | 62,324 |
| Jun 2, 2026 | 5,300.00 | 5,460.00 | 5,080.00 | 5,400.00 | 5,400.00 | 0.93% | 97,485 |
| Jun 1, 2026 | 5,650.00 | 5,650.00 | 5,350.00 | 5,350.00 | 5,350.00 | -4.97% | 111,761 |
| May 29, 2026 | 5,760.00 | 5,780.00 | 5,480.00 | 5,630.00 | 5,630.00 | -2.09% | 77,519 |
| May 28, 2026 | 5,800.00 | 5,810.00 | 5,490.00 | 5,750.00 | 5,750.00 | -0.86% | 137,405 |
| May 27, 2026 | 6,000.00 | 6,070.00 | 5,720.00 | 5,800.00 | 5,800.00 | -4.92% | 148,616 |
| May 26, 2026 | 6,230.00 | 6,280.00 | 5,990.00 | 6,100.00 | 6,100.00 | -2.09% | 82,345 |
| May 22, 2026 | 6,060.00 | 6,250.00 | 6,050.00 | 6,230.00 | 6,230.00 | 3.15% | 64,736 |
| May 21, 2026 | 6,000.00 | 6,180.00 | 5,950.00 | 6,040.00 | 6,040.00 | 2.03% | 61,294 |
| May 20, 2026 | 6,200.00 | 6,200.00 | 5,910.00 | 5,920.00 | 5,920.00 | -4.36% | 109,657 |
| May 19, 2026 | 6,280.00 | 6,360.00 | 6,070.00 | 6,190.00 | 6,190.00 | -1.43% | 73,430 |
| May 18, 2026 | 6,410.00 | 6,410.00 | 6,150.00 | 6,280.00 | 6,280.00 | -2.03% | 100,082 |
| May 15, 2026 | 6,630.00 | 6,980.00 | 6,300.00 | 6,410.00 | 6,410.00 | -2.14% | 158,705 |
| May 14, 2026 | 6,290.00 | 6,580.00 | 6,290.00 | 6,550.00 | 6,550.00 | 4.13% | 58,567 |
| May 13, 2026 | 6,390.00 | 6,490.00 | 6,180.00 | 6,290.00 | 6,290.00 | -2.63% | 157,493 |
| May 12, 2026 | 6,720.00 | 6,740.00 | 6,200.00 | 6,460.00 | 6,460.00 | -4.01% | 187,285 |