Seoul Auction Co. Ltd. (KOSDAQ:063170)
South Korea · Delayed Price · Currency is KRW 6,880.00
-110.00 (-1.57%)
Apr 30, 2026, 3:30 PM KST
Seoul Auction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7,000.00 | 7,000.00 | 6,860.00 | 6,880.00 | 6,880.00 | -1.57% | 74,954 |
| Apr 29, 2026 | 7,010.00 | 7,010.00 | 6,850.00 | 6,990.00 | 6,990.00 | -0.29% | 109,510 |
| Apr 28, 2026 | 6,990.00 | 7,070.00 | 6,940.00 | 7,010.00 | 7,010.00 | -0.43% | 87,284 |
| Apr 27, 2026 | 7,080.00 | 7,240.00 | 6,970.00 | 7,040.00 | 7,040.00 | -0.56% | 134,198 |
| Apr 24, 2026 | 7,200.00 | 7,210.00 | 7,000.00 | 7,080.00 | 7,080.00 | -1.67% | 148,164 |
| Apr 23, 2026 | 7,310.00 | 7,310.00 | 7,020.00 | 7,200.00 | 7,200.00 | -0.69% | 87,331 |
| Apr 22, 2026 | 7,160.00 | 7,370.00 | 7,160.00 | 7,250.00 | 7,250.00 | 1.26% | 74,678 |
| Apr 21, 2026 | 7,280.00 | 7,420.00 | 7,090.00 | 7,160.00 | 7,160.00 | -1.38% | 77,119 |
| Apr 20, 2026 | 7,320.00 | 7,420.00 | 7,230.00 | 7,260.00 | 7,260.00 | -0.82% | 76,354 |
| Apr 17, 2026 | 7,430.00 | 7,430.00 | 7,170.00 | 7,320.00 | 7,320.00 | -1.08% | 100,160 |
| Apr 16, 2026 | 7,460.00 | 7,470.00 | 7,310.00 | 7,400.00 | 7,400.00 | 1.79% | 56,544 |
| Apr 15, 2026 | 7,350.00 | 7,520.00 | 7,260.00 | 7,270.00 | 7,270.00 | 1.11% | 100,471 |
| Apr 14, 2026 | 7,100.00 | 7,270.00 | 7,070.00 | 7,190.00 | 7,190.00 | 3.16% | 57,389 |
| Apr 13, 2026 | 7,090.00 | 7,090.00 | 6,850.00 | 6,970.00 | 6,970.00 | -1.69% | 76,829 |
| Apr 10, 2026 | 6,920.00 | 7,110.00 | 6,890.00 | 7,090.00 | 7,090.00 | 2.90% | 53,142 |
| Apr 9, 2026 | 7,090.00 | 7,140.00 | 6,870.00 | 6,890.00 | 6,890.00 | -2.82% | 60,949 |
| Apr 8, 2026 | 7,140.00 | 7,140.00 | 6,920.00 | 7,090.00 | 7,090.00 | 4.42% | 87,853 |
| Apr 7, 2026 | 6,810.00 | 6,910.00 | 6,700.00 | 6,790.00 | 6,790.00 | -0.59% | 62,955 |
| Apr 6, 2026 | 6,960.00 | 7,050.00 | 6,750.00 | 6,830.00 | 6,830.00 | -1.73% | 116,682 |
| Apr 3, 2026 | 7,100.00 | 7,150.00 | 6,900.00 | 6,950.00 | 6,950.00 | -0.71% | 74,201 |
| Apr 2, 2026 | 7,590.00 | 7,600.00 | 6,890.00 | 7,000.00 | 7,000.00 | -7.77% | 177,015 |
| Apr 1, 2026 | 7,200.00 | 7,910.00 | 7,200.00 | 7,590.00 | 7,590.00 | 8.43% | 236,949 |
| Mar 31, 2026 | 7,150.00 | 7,220.00 | 6,900.00 | 7,000.00 | 7,000.00 | -3.05% | 85,271 |
| Mar 30, 2026 | 7,400.00 | 7,400.00 | 7,180.00 | 7,220.00 | 7,220.00 | -4.50% | 76,918 |
| Mar 27, 2026 | 7,350.00 | 7,620.00 | 7,300.00 | 7,560.00 | 7,560.00 | 1.20% | 75,633 |
| Mar 26, 2026 | 7,810.00 | 7,830.00 | 7,440.00 | 7,470.00 | 7,470.00 | -4.23% | 100,642 |
| Mar 25, 2026 | 7,830.00 | 7,880.00 | 7,720.00 | 7,800.00 | 7,800.00 | - | 62,685 |
| Mar 24, 2026 | 7,780.00 | 7,810.00 | 7,590.00 | 7,800.00 | 7,800.00 | 3.86% | 76,083 |
| Mar 23, 2026 | 8,040.00 | 8,040.00 | 7,460.00 | 7,510.00 | 7,510.00 | -6.59% | 116,321 |
| Mar 20, 2026 | 7,990.00 | 8,270.00 | 7,920.00 | 8,040.00 | 8,040.00 | 0.63% | 50,423 |
| Mar 19, 2026 | 8,180.00 | 8,180.00 | 7,960.00 | 7,990.00 | 7,990.00 | -2.92% | 55,674 |
| Mar 18, 2026 | 8,300.00 | 8,370.00 | 8,140.00 | 8,230.00 | 8,230.00 | -0.84% | 99,475 |
| Mar 17, 2026 | 8,200.00 | 8,520.00 | 8,130.00 | 8,300.00 | 8,300.00 | 3.88% | 139,094 |
| Mar 16, 2026 | 8,150.00 | 8,450.00 | 7,930.00 | 7,990.00 | 7,990.00 | -1.96% | 104,240 |
| Mar 13, 2026 | 8,200.00 | 8,370.00 | 8,150.00 | 8,150.00 | 8,150.00 | -2.16% | 64,290 |
| Mar 12, 2026 | 8,330.00 | 8,650.00 | 8,230.00 | 8,330.00 | 8,330.00 | - | 127,697 |
| Mar 11, 2026 | 7,930.00 | 8,500.00 | 7,930.00 | 8,330.00 | 8,330.00 | 5.44% | 155,056 |
| Mar 10, 2026 | 7,750.00 | 8,020.00 | 7,680.00 | 7,900.00 | 7,900.00 | 5.61% | 116,686 |
| Mar 9, 2026 | 7,820.00 | 8,230.00 | 7,220.00 | 7,480.00 | 7,480.00 | -10.74% | 283,631 |
| Mar 6, 2026 | 8,030.00 | 8,440.00 | 7,910.00 | 8,380.00 | 8,380.00 | 3.97% | 172,159 |
| Mar 5, 2026 | 7,600.00 | 8,160.00 | 7,600.00 | 8,060.00 | 8,060.00 | 8.48% | 174,448 |
| Mar 4, 2026 | 8,020.00 | 8,070.00 | 7,200.00 | 7,430.00 | 7,430.00 | -10.16% | 251,613 |
| Mar 3, 2026 | 8,700.00 | 8,800.00 | 8,270.00 | 8,270.00 | 8,270.00 | -6.76% | 255,998 |
| Feb 27, 2026 | 9,200.00 | 9,200.00 | 8,780.00 | 8,870.00 | 8,870.00 | -2.95% | 166,176 |
| Feb 26, 2026 | 9,430.00 | 9,500.00 | 9,020.00 | 9,140.00 | 9,140.00 | -1.72% | 271,531 |
| Feb 25, 2026 | 9,800.00 | 9,810.00 | 9,230.00 | 9,300.00 | 9,300.00 | -5.10% | 305,721 |
| Feb 24, 2026 | 9,160.00 | 9,950.00 | 8,940.00 | 9,800.00 | 9,800.00 | 6.99% | 376,162 |
| Feb 23, 2026 | 9,210.00 | 9,360.00 | 9,100.00 | 9,160.00 | 9,160.00 | -1.51% | 176,276 |
| Feb 20, 2026 | 9,580.00 | 9,670.00 | 9,270.00 | 9,300.00 | 9,300.00 | -2.92% | 224,104 |
| Feb 19, 2026 | 9,280.00 | 9,950.00 | 8,910.00 | 9,580.00 | 9,580.00 | 6.21% | 1,113,521 |