Seoul Auction Co. Ltd. (KOSDAQ:063170)
South Korea · Delayed Price · Currency is KRW 5,460.00
+50.00 (0.92%)
Aug 24, 2026, 3:30 PM KST
Seoul Auction Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 5,440.00 | 5,550.00 | 5,440.00 | 5,460.00 | 5,460.00 | 0.92% | 16,087 |
| Aug 21, 2026 | 5,520.00 | 5,550.00 | 5,320.00 | 5,410.00 | 5,410.00 | -1.99% | 12,896 |
| Aug 20, 2026 | 5,400.00 | 5,560.00 | 5,380.00 | 5,520.00 | 5,520.00 | 2.79% | 23,373 |
| Aug 19, 2026 | 5,720.00 | 5,720.00 | 5,310.00 | 5,370.00 | 5,370.00 | -6.12% | 33,137 |
| Aug 18, 2026 | 5,810.00 | 5,920.00 | 5,650.00 | 5,720.00 | 5,720.00 | -0.52% | 70,095 |
| Aug 14, 2026 | 5,530.00 | 5,760.00 | 5,500.00 | 5,750.00 | 5,750.00 | 3.98% | 44,592 |
| Aug 13, 2026 | 5,570.00 | 5,580.00 | 5,400.00 | 5,530.00 | 5,530.00 | -0.72% | 55,603 |
| Aug 12, 2026 | 5,560.00 | 5,590.00 | 5,400.00 | 5,570.00 | 5,570.00 | 1.27% | 38,369 |
| Aug 11, 2026 | 5,450.00 | 5,700.00 | 5,430.00 | 5,500.00 | 5,500.00 | 0.92% | 56,328 |
| Aug 10, 2026 | 5,300.00 | 5,520.00 | 5,270.00 | 5,450.00 | 5,450.00 | 2.83% | 52,198 |
| Aug 7, 2026 | 5,220.00 | 5,350.00 | 5,210.00 | 5,300.00 | 5,300.00 | 0.57% | 24,603 |
| Aug 6, 2026 | 5,210.00 | 5,320.00 | 5,130.00 | 5,270.00 | 5,270.00 | 0.57% | 23,549 |
| Aug 5, 2026 | 5,100.00 | 5,310.00 | 5,100.00 | 5,240.00 | 5,240.00 | 1.75% | 31,835 |
| Aug 4, 2026 | 4,800.00 | 5,150.00 | 4,800.00 | 5,150.00 | 5,150.00 | 6.08% | 50,504 |
| Aug 3, 2026 | 4,875.00 | 4,945.00 | 4,770.00 | 4,855.00 | 4,855.00 | -0.41% | 15,477 |
| Jul 31, 2026 | 4,490.00 | 4,875.00 | 4,490.00 | 4,875.00 | 4,875.00 | 8.57% | 53,751 |
| Jul 30, 2026 | 4,100.00 | 4,550.00 | 4,100.00 | 4,490.00 | 4,490.00 | 1.35% | 55,777 |
| Jul 29, 2026 | 4,780.00 | 4,900.00 | 4,345.00 | 4,430.00 | 4,430.00 | -7.23% | 108,492 |
| Jul 28, 2026 | 4,775.00 | 4,860.00 | 4,750.00 | 4,775.00 | 4,775.00 | -2.55% | 62,059 |
| Jul 27, 2026 | 4,850.00 | 4,995.00 | 4,820.00 | 4,900.00 | 4,900.00 | 2.19% | 20,647 |
| Jul 24, 2026 | 4,850.00 | 4,925.00 | 4,765.00 | 4,795.00 | 4,795.00 | -1.13% | 15,548 |
| Jul 23, 2026 | 4,820.00 | 5,080.00 | 4,760.00 | 4,850.00 | 4,850.00 | 0.73% | 53,709 |
| Jul 22, 2026 | 4,920.00 | 4,985.00 | 4,705.00 | 4,815.00 | 4,815.00 | -2.13% | 49,165 |
| Jul 21, 2026 | 4,970.00 | 4,970.00 | 4,790.00 | 4,920.00 | 4,920.00 | -1.01% | 35,651 |
| Jul 20, 2026 | 4,980.00 | 4,990.00 | 4,850.00 | 4,970.00 | 4,970.00 | -0.20% | 36,880 |
| Jul 16, 2026 | 4,900.00 | 5,080.00 | 4,900.00 | 4,980.00 | 4,980.00 | -0.60% | 26,547 |
| Jul 15, 2026 | 4,815.00 | 5,080.00 | 4,815.00 | 5,010.00 | 5,010.00 | 3.73% | 28,961 |
| Jul 14, 2026 | 4,865.00 | 4,960.00 | 4,700.00 | 4,830.00 | 4,830.00 | -1.53% | 82,661 |
| Jul 13, 2026 | 4,970.00 | 5,060.00 | 4,800.00 | 4,905.00 | 4,905.00 | -0.71% | 44,291 |
| Jul 10, 2026 | 4,865.00 | 5,030.00 | 4,825.00 | 4,940.00 | 4,940.00 | 2.70% | 48,110 |
| Jul 9, 2026 | 4,770.00 | 4,945.00 | 4,600.00 | 4,810.00 | 4,810.00 | 0.84% | 107,064 |
| Jul 8, 2026 | 4,775.00 | 4,810.00 | 4,630.00 | 4,770.00 | 4,770.00 | -0.10% | 66,556 |
| Jul 7, 2026 | 4,800.00 | 4,960.00 | 4,650.00 | 4,775.00 | 4,775.00 | -1.04% | 29,056 |
| Jul 6, 2026 | 4,970.00 | 5,100.00 | 4,795.00 | 4,825.00 | 4,825.00 | -3.11% | 29,588 |
| Jul 3, 2026 | 5,060.00 | 5,080.00 | 4,795.00 | 4,980.00 | 4,980.00 | 0.10% | 39,857 |
| Jul 2, 2026 | 5,210.00 | 5,220.00 | 4,965.00 | 4,975.00 | 4,975.00 | -4.51% | 74,083 |
| Jul 1, 2026 | 5,010.00 | 5,240.00 | 4,880.00 | 5,210.00 | 5,210.00 | 4.41% | 58,556 |
| Jun 30, 2026 | 4,760.00 | 5,100.00 | 4,750.00 | 4,990.00 | 4,990.00 | 3.63% | 99,310 |
| Jun 29, 2026 | 4,495.00 | 4,815.00 | 4,440.00 | 4,815.00 | 4,815.00 | 6.17% | 48,725 |
| Jun 26, 2026 | 4,725.00 | 4,725.00 | 4,390.00 | 4,535.00 | 4,535.00 | -4.93% | 111,248 |
| Jun 25, 2026 | 4,290.00 | 4,990.00 | 4,290.00 | 4,770.00 | 4,770.00 | 11.19% | 163,753 |
| Jun 24, 2026 | 4,450.00 | 4,450.00 | 4,100.00 | 4,290.00 | 4,290.00 | -1.94% | 91,611 |
| Jun 23, 2026 | 4,330.00 | 4,595.00 | 4,260.00 | 4,375.00 | 4,375.00 | -4.68% | 94,049 |
| Jun 22, 2026 | 4,575.00 | 4,630.00 | 4,455.00 | 4,590.00 | 4,590.00 | 0.33% | 60,324 |
| Jun 19, 2026 | 4,890.00 | 4,890.00 | 4,505.00 | 4,575.00 | 4,575.00 | -5.96% | 111,963 |
| Jun 18, 2026 | 5,050.00 | 5,070.00 | 4,865.00 | 4,865.00 | 4,865.00 | -4.61% | 38,991 |
| Jun 17, 2026 | 5,090.00 | 5,200.00 | 4,960.00 | 5,100.00 | 5,100.00 | 0.20% | 33,346 |
| Jun 16, 2026 | 4,965.00 | 5,150.00 | 4,965.00 | 5,090.00 | 5,090.00 | 0.59% | 37,811 |
| Jun 15, 2026 | 5,080.00 | 5,130.00 | 4,950.00 | 5,060.00 | 5,060.00 | 0.40% | 39,786 |
| Jun 12, 2026 | 4,820.00 | 5,200.00 | 4,820.00 | 5,040.00 | 5,040.00 | 5.44% | 64,303 |