Seoul Auction Co. Ltd. (KOSDAQ:063170)
South Korea · Delayed Price · Currency is KRW 6,040.00
+120.00 (2.03%)
May 21, 2026, 3:30 PM KST
Seoul Auction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 6,200.00 | 6,200.00 | 5,910.00 | 5,920.00 | 5,920.00 | -4.36% | 109,636 |
| May 19, 2026 | 6,280.00 | 6,360.00 | 6,070.00 | 6,190.00 | 6,190.00 | -1.43% | 73,430 |
| May 18, 2026 | 6,410.00 | 6,410.00 | 6,150.00 | 6,280.00 | 6,280.00 | -2.03% | 100,082 |
| May 15, 2026 | 6,630.00 | 6,980.00 | 6,300.00 | 6,410.00 | 6,410.00 | -2.14% | 158,705 |
| May 14, 2026 | 6,290.00 | 6,580.00 | 6,290.00 | 6,550.00 | 6,550.00 | 4.13% | 58,567 |
| May 13, 2026 | 6,390.00 | 6,490.00 | 6,180.00 | 6,290.00 | 6,290.00 | -2.63% | 157,493 |
| May 12, 2026 | 6,720.00 | 6,740.00 | 6,200.00 | 6,460.00 | 6,460.00 | -4.01% | 187,285 |
| May 11, 2026 | 6,890.00 | 6,890.00 | 6,720.00 | 6,730.00 | 6,730.00 | -2.32% | 107,627 |
| May 8, 2026 | 6,900.00 | 7,010.00 | 6,810.00 | 6,890.00 | 6,890.00 | -0.14% | 66,529 |
| May 7, 2026 | 6,970.00 | 7,010.00 | 6,830.00 | 6,900.00 | 6,900.00 | -1.71% | 98,358 |
| May 6, 2026 | 7,160.00 | 7,320.00 | 6,900.00 | 7,020.00 | 7,020.00 | -0.57% | 144,626 |
| May 4, 2026 | 6,880.00 | 7,220.00 | 6,880.00 | 7,060.00 | 7,060.00 | 2.62% | 123,179 |
| Apr 30, 2026 | 7,000.00 | 7,000.00 | 6,860.00 | 6,880.00 | 6,880.00 | -1.57% | 75,183 |
| Apr 29, 2026 | 7,010.00 | 7,010.00 | 6,850.00 | 6,990.00 | 6,990.00 | -0.29% | 109,789 |
| Apr 28, 2026 | 6,990.00 | 7,070.00 | 6,940.00 | 7,010.00 | 7,010.00 | -0.43% | 87,600 |
| Apr 27, 2026 | 7,080.00 | 7,240.00 | 6,970.00 | 7,040.00 | 7,040.00 | -0.56% | 134,443 |
| Apr 24, 2026 | 7,200.00 | 7,210.00 | 7,000.00 | 7,080.00 | 7,080.00 | -1.67% | 148,164 |
| Apr 23, 2026 | 7,310.00 | 7,310.00 | 7,020.00 | 7,200.00 | 7,200.00 | -0.69% | 87,419 |
| Apr 22, 2026 | 7,160.00 | 7,370.00 | 7,160.00 | 7,250.00 | 7,250.00 | 1.26% | 74,728 |
| Apr 21, 2026 | 7,280.00 | 7,420.00 | 7,090.00 | 7,160.00 | 7,160.00 | -1.38% | 77,119 |
| Apr 20, 2026 | 7,320.00 | 7,420.00 | 7,230.00 | 7,260.00 | 7,260.00 | -0.82% | 76,531 |
| Apr 17, 2026 | 7,430.00 | 7,430.00 | 7,170.00 | 7,320.00 | 7,320.00 | -1.08% | 100,199 |
| Apr 16, 2026 | 7,460.00 | 7,470.00 | 7,310.00 | 7,400.00 | 7,400.00 | 1.79% | 56,680 |
| Apr 15, 2026 | 7,350.00 | 7,520.00 | 7,260.00 | 7,270.00 | 7,270.00 | 1.11% | 100,619 |
| Apr 14, 2026 | 7,100.00 | 7,270.00 | 7,070.00 | 7,190.00 | 7,190.00 | 3.16% | 57,389 |
| Apr 13, 2026 | 7,090.00 | 7,090.00 | 6,850.00 | 6,970.00 | 6,970.00 | -1.69% | 77,284 |
| Apr 10, 2026 | 6,920.00 | 7,110.00 | 6,890.00 | 7,090.00 | 7,090.00 | 2.90% | 53,294 |
| Apr 9, 2026 | 7,090.00 | 7,140.00 | 6,870.00 | 6,890.00 | 6,890.00 | -2.82% | 61,101 |
| Apr 8, 2026 | 7,140.00 | 7,140.00 | 6,920.00 | 7,090.00 | 7,090.00 | 4.42% | 88,217 |
| Apr 7, 2026 | 6,810.00 | 6,910.00 | 6,700.00 | 6,790.00 | 6,790.00 | -0.59% | 62,956 |
| Apr 6, 2026 | 6,960.00 | 7,050.00 | 6,750.00 | 6,830.00 | 6,830.00 | -1.73% | 116,682 |
| Apr 3, 2026 | 7,100.00 | 7,150.00 | 6,900.00 | 6,950.00 | 6,950.00 | -0.71% | 74,406 |
| Apr 2, 2026 | 7,590.00 | 7,600.00 | 6,890.00 | 7,000.00 | 7,000.00 | -7.77% | 177,340 |
| Apr 1, 2026 | 7,200.00 | 7,910.00 | 7,200.00 | 7,590.00 | 7,590.00 | 8.43% | 237,385 |
| Mar 31, 2026 | 7,150.00 | 7,220.00 | 6,900.00 | 7,000.00 | 7,000.00 | -3.05% | 88,105 |
| Mar 30, 2026 | 7,400.00 | 7,400.00 | 7,180.00 | 7,220.00 | 7,220.00 | -4.50% | 76,918 |
| Mar 27, 2026 | 7,350.00 | 7,620.00 | 7,300.00 | 7,560.00 | 7,560.00 | 1.20% | 75,869 |
| Mar 26, 2026 | 7,810.00 | 7,830.00 | 7,440.00 | 7,470.00 | 7,470.00 | -4.23% | 100,981 |
| Mar 25, 2026 | 7,830.00 | 7,880.00 | 7,720.00 | 7,800.00 | 7,800.00 | - | 63,039 |
| Mar 24, 2026 | 7,780.00 | 7,810.00 | 7,590.00 | 7,800.00 | 7,800.00 | 3.86% | 76,281 |
| Mar 23, 2026 | 8,040.00 | 8,040.00 | 7,460.00 | 7,510.00 | 7,510.00 | -6.59% | 116,321 |
| Mar 20, 2026 | 7,990.00 | 8,270.00 | 7,920.00 | 8,040.00 | 8,040.00 | 0.63% | 51,199 |
| Mar 19, 2026 | 8,180.00 | 8,180.00 | 7,960.00 | 7,990.00 | 7,990.00 | -2.92% | 55,709 |
| Mar 18, 2026 | 8,300.00 | 8,370.00 | 8,140.00 | 8,230.00 | 8,230.00 | -0.84% | 99,828 |
| Mar 17, 2026 | 8,200.00 | 8,520.00 | 8,130.00 | 8,300.00 | 8,300.00 | 3.88% | 139,281 |
| Mar 16, 2026 | 8,150.00 | 8,450.00 | 7,930.00 | 7,990.00 | 7,990.00 | -1.96% | 104,240 |
| Mar 13, 2026 | 8,200.00 | 8,370.00 | 8,150.00 | 8,150.00 | 8,150.00 | -2.16% | 64,394 |
| Mar 12, 2026 | 8,330.00 | 8,650.00 | 8,230.00 | 8,330.00 | 8,330.00 | - | 127,697 |
| Mar 11, 2026 | 7,930.00 | 8,500.00 | 7,930.00 | 8,330.00 | 8,330.00 | 5.44% | 155,056 |
| Mar 10, 2026 | 7,750.00 | 8,020.00 | 7,680.00 | 7,900.00 | 7,900.00 | 5.61% | 119,093 |