NICE Infra Co., Ltd (KOSDAQ:063570)
South Korea · Delayed Price · Currency is KRW 4,115.00
+65.00 (1.60%)
At close: Mar 12, 2026
NICE Infra Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 4,080.00 | 4,175.00 | 4,065.00 | 4,135.00 | 4,135.00 | 0.49% | 34,524 |
| Mar 12, 2026 | 4,150.00 | 4,220.00 | 4,100.00 | 4,115.00 | 4,115.00 | 1.60% | 43,091 |
| Mar 11, 2026 | 4,030.00 | 4,120.00 | 4,030.00 | 4,050.00 | 4,050.00 | 0.50% | 49,273 |
| Mar 10, 2026 | 4,030.00 | 4,090.00 | 4,010.00 | 4,030.00 | 4,030.00 | 0.75% | 45,203 |
| Mar 9, 2026 | 4,120.00 | 4,120.00 | 3,930.00 | 4,000.00 | 4,000.00 | -3.03% | 42,068 |
| Mar 6, 2026 | 4,045.00 | 4,140.00 | 3,985.00 | 4,125.00 | 4,125.00 | 2.10% | 62,429 |
| Mar 5, 2026 | 4,020.00 | 4,040.00 | 3,920.00 | 4,040.00 | 4,040.00 | 6.04% | 74,474 |
| Mar 4, 2026 | 4,090.00 | 4,190.00 | 3,805.00 | 3,810.00 | 3,810.00 | -7.41% | 200,881 |
| Mar 3, 2026 | 4,165.00 | 4,255.00 | 4,115.00 | 4,115.00 | 4,115.00 | -3.63% | 118,332 |
| Feb 27, 2026 | 4,275.00 | 4,320.00 | 4,220.00 | 4,270.00 | 4,270.00 | -0.70% | 41,619 |
| Feb 26, 2026 | 4,360.00 | 4,380.00 | 4,285.00 | 4,300.00 | 4,300.00 | -1.38% | 82,383 |
| Feb 25, 2026 | 4,410.00 | 4,425.00 | 4,355.00 | 4,360.00 | 4,360.00 | -0.91% | 46,258 |
| Feb 24, 2026 | 4,425.00 | 4,435.00 | 4,375.00 | 4,400.00 | 4,400.00 | -0.56% | 36,764 |
| Feb 23, 2026 | 4,390.00 | 4,470.00 | 4,360.00 | 4,425.00 | 4,425.00 | 0.91% | 69,685 |
| Feb 20, 2026 | 4,395.00 | 4,400.00 | 4,325.00 | 4,385.00 | 4,385.00 | -0.11% | 42,045 |
| Feb 19, 2026 | 4,315.00 | 4,390.00 | 4,290.00 | 4,390.00 | 4,390.00 | 2.45% | 92,958 |
| Feb 13, 2026 | 4,380.00 | 4,385.00 | 4,285.00 | 4,285.00 | 4,285.00 | -2.28% | 82,568 |
| Feb 12, 2026 | 4,370.00 | 4,460.00 | 4,350.00 | 4,385.00 | 4,385.00 | 0.69% | 61,315 |
| Feb 11, 2026 | 4,280.00 | 4,410.00 | 4,250.00 | 4,355.00 | 4,355.00 | 1.75% | 83,000 |
| Feb 10, 2026 | 4,155.00 | 4,295.00 | 4,155.00 | 4,280.00 | 4,280.00 | 3.01% | 65,906 |
| Feb 9, 2026 | 4,180.00 | 4,225.00 | 4,150.00 | 4,155.00 | 4,155.00 | -0.60% | 34,893 |
| Feb 6, 2026 | 4,245.00 | 4,245.00 | 4,105.00 | 4,180.00 | 4,180.00 | -1.53% | 47,729 |
| Feb 5, 2026 | 4,245.00 | 4,275.00 | 4,200.00 | 4,245.00 | 4,245.00 | 0.47% | 55,053 |
| Feb 4, 2026 | 4,120.00 | 4,240.00 | 4,105.00 | 4,225.00 | 4,225.00 | 2.55% | 39,787 |
| Feb 3, 2026 | 4,085.00 | 4,140.00 | 4,075.00 | 4,120.00 | 4,120.00 | 1.48% | 30,074 |
| Feb 2, 2026 | 4,210.00 | 4,210.00 | 4,055.00 | 4,060.00 | 4,060.00 | -3.22% | 55,812 |
| Jan 30, 2026 | 4,280.00 | 4,280.00 | 4,170.00 | 4,195.00 | 4,195.00 | -1.87% | 47,552 |
| Jan 29, 2026 | 4,200.00 | 4,275.00 | 4,150.00 | 4,275.00 | 4,275.00 | 1.54% | 85,609 |
| Jan 28, 2026 | 4,180.00 | 4,215.00 | 4,120.00 | 4,210.00 | 4,210.00 | 1.32% | 78,490 |
| Jan 27, 2026 | 4,195.00 | 4,195.00 | 4,155.00 | 4,155.00 | 4,155.00 | -0.95% | 21,409 |
| Jan 26, 2026 | 4,170.00 | 4,210.00 | 4,130.00 | 4,195.00 | 4,195.00 | 0.72% | 48,849 |
| Jan 23, 2026 | 4,055.00 | 4,180.00 | 4,010.00 | 4,165.00 | 4,165.00 | 3.87% | 110,800 |
| Jan 22, 2026 | 4,060.00 | 4,060.00 | 3,995.00 | 4,010.00 | 4,010.00 | -0.50% | 57,142 |
| Jan 21, 2026 | 4,030.00 | 4,065.00 | 4,000.00 | 4,030.00 | 4,030.00 | -1.47% | 42,000 |
| Jan 20, 2026 | 4,000.00 | 4,105.00 | 3,985.00 | 4,090.00 | 4,090.00 | 2.12% | 63,472 |
| Jan 19, 2026 | 4,045.00 | 4,045.00 | 3,980.00 | 4,005.00 | 4,005.00 | -0.99% | 96,175 |
| Jan 16, 2026 | 4,085.00 | 4,095.00 | 4,010.00 | 4,045.00 | 4,045.00 | -0.74% | 74,214 |
| Jan 15, 2026 | 4,075.00 | 4,085.00 | 4,025.00 | 4,075.00 | 4,075.00 | - | 54,659 |
| Jan 14, 2026 | 4,100.00 | 4,120.00 | 4,060.00 | 4,075.00 | 4,075.00 | -0.61% | 48,841 |
| Jan 13, 2026 | 4,110.00 | 4,110.00 | 4,060.00 | 4,100.00 | 4,100.00 | -0.24% | 30,022 |
| Jan 12, 2026 | 4,055.00 | 4,110.00 | 4,020.00 | 4,110.00 | 4,110.00 | 1.36% | 28,675 |
| Jan 9, 2026 | 4,005.00 | 4,110.00 | 4,005.00 | 4,055.00 | 4,055.00 | 1.00% | 22,432 |
| Jan 8, 2026 | 4,160.00 | 4,160.00 | 4,000.00 | 4,015.00 | 4,015.00 | -1.83% | 78,683 |
| Jan 7, 2026 | 4,050.00 | 4,375.00 | 4,045.00 | 4,090.00 | 4,090.00 | 0.12% | 172,878 |
| Jan 6, 2026 | 4,065.00 | 4,105.00 | 4,045.00 | 4,085.00 | 4,085.00 | 0.25% | 124,262 |
| Jan 5, 2026 | 4,055.00 | 4,100.00 | 4,025.00 | 4,075.00 | 4,075.00 | 0.12% | 49,251 |
| Jan 2, 2026 | 4,150.00 | 4,162.00 | 4,057.00 | 4,070.00 | 4,070.00 | -1.93% | 70,417 |
| Dec 30, 2025 | 4,150.00 | 4,150.00 | 4,100.00 | 4,150.00 | 4,150.00 | 0.36% | 17,620 |
| Dec 29, 2025 | 4,210.00 | 4,235.00 | 4,095.00 | 4,135.00 | 4,135.00 | -2.93% | 73,540 |
| Dec 26, 2025 | 4,250.00 | 4,275.00 | 4,235.00 | 4,260.00 | 4,260.00 | 0.24% | 21,464 |