Skip to main content
logo
NICE Infra Co., Ltd (KOSDAQ:063570)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,670.00
0.00 (0.00%)
At close: Aug 28, 2025

NICE Infra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20254,700.004,700.004,610.004,670.00--53,692
Aug 27, 20254,760.004,760.004,640.004,670.00--17,715
Aug 26, 20254,640.004,725.004,600.004,670.00-1.74%30,926
Aug 25, 20254,650.004,650.004,560.004,590.00--0.65%71,014
Aug 22, 20254,620.004,680.004,590.004,620.00--59,262
Aug 21, 20254,690.004,690.004,595.004,620.00--0.32%55,670
Aug 20, 20254,655.004,770.004,605.004,635.00--2.52%80,918
Aug 19, 20254,770.004,850.004,690.004,755.00--0.21%195,426
Aug 18, 20254,520.004,870.004,520.004,765.00-8.67%1,013,664
Aug 14, 20254,410.004,415.004,355.004,385.00--0.57%52,336
Aug 13, 20254,455.004,455.004,375.004,410.00--0.34%81,466
Aug 12, 20254,500.004,500.004,415.004,425.00--0.78%53,296
Aug 11, 20254,520.004,525.004,450.004,460.00--0.45%23,847
Aug 8, 20254,520.004,530.004,465.004,480.00--0.55%61,399
Aug 7, 20254,530.004,530.004,475.004,505.00-0.56%62,676
Aug 6, 20254,500.004,535.004,475.004,480.00--0.44%64,939
Aug 5, 20254,445.004,525.004,445.004,500.00-1.47%38,130
Aug 4, 20254,455.004,505.004,425.004,435.00--0.34%89,933
Aug 1, 20254,575.004,575.004,450.004,450.00--2.73%102,936
Jul 31, 20254,580.004,600.004,560.004,575.00--0.54%28,721
Jul 30, 20254,620.004,620.004,580.004,600.00-0.11%25,213
Jul 29, 20254,660.004,660.004,570.004,595.00--0.43%94,515
Jul 28, 20254,680.004,790.004,610.004,615.00--1.39%65,041
Jul 25, 20254,675.004,725.004,675.004,680.00--0.53%49,922
Jul 24, 20254,760.004,770.004,685.004,705.00--1.05%55,806
Jul 23, 20254,805.004,810.004,735.004,755.00--1.04%33,685
Jul 22, 20254,775.004,835.004,770.004,805.00--0.62%31,316
Jul 21, 20254,870.004,870.004,770.004,835.00-1.15%33,095
Jul 18, 20254,765.004,820.004,750.004,780.00--0.10%45,185
Jul 17, 20254,840.004,850.004,770.004,785.00--0.93%48,127
Jul 16, 20254,885.004,885.004,805.004,830.00--1.13%28,360
Jul 15, 20254,920.004,920.004,835.004,885.00--29,634
Jul 14, 20254,945.004,945.004,855.004,885.00--0.10%57,686
Jul 11, 20254,925.004,970.004,865.004,890.00--0.71%77,564
Jul 10, 20254,845.004,940.004,835.004,925.00-1.44%95,389
Jul 9, 20254,805.004,865.004,775.004,855.00-1.68%36,886
Jul 8, 20254,750.004,810.004,750.004,775.00--91,409
Jul 7, 20254,750.004,820.004,735.004,775.00-0.53%28,588
Jul 4, 20254,795.004,795.004,730.004,750.00--0.94%42,120
Jul 3, 20254,760.004,795.004,730.004,795.00-0.63%33,469
Jul 2, 20254,740.004,765.004,665.004,765.00-0.53%56,851
Jul 1, 20254,700.004,770.004,700.004,740.00-0.11%162,783
Jun 30, 20254,745.004,875.004,700.004,735.00--0.21%81,615
Jun 27, 20254,875.004,885.004,745.004,745.00--2.67%103,538
Jun 26, 20254,995.004,995.004,850.004,875.00--2.50%139,480
Jun 25, 20255,020.005,040.004,945.005,000.00--0.20%136,715
Jun 24, 20254,930.005,220.004,930.005,010.00-1.62%403,104
Jun 23, 20254,915.005,050.004,875.004,930.00-0.10%105,521
Jun 20, 20255,040.005,050.004,920.004,925.00--1.50%94,688
Jun 19, 20254,910.005,130.004,855.005,000.00-2.99%221,745