NICE Infra Co., Ltd (KOSDAQ:063570)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,265.00
+15.00 (0.35%)
At close: Oct 28, 2025

NICE Infra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20254,270.004,270.004,140.004,165.004,165.00-1.77%73,134
Oct 29, 20254,265.004,270.004,205.004,240.004,240.00-0.59%38,132
Oct 28, 20254,225.004,280.004,220.004,265.004,265.000.35%44,313
Oct 27, 20254,225.004,295.004,170.004,250.004,250.001.55%62,426
Oct 24, 20254,265.004,265.004,140.004,185.004,185.00-1.53%79,669
Oct 23, 20254,215.004,255.004,155.004,250.004,250.000.83%50,528
Oct 22, 20254,235.004,235.004,150.004,215.004,215.000.72%44,016
Oct 21, 20254,255.004,255.004,185.004,185.004,185.00-1.06%29,617
Oct 20, 20254,165.004,240.004,165.004,230.004,230.001.68%43,437
Oct 17, 20254,195.004,275.004,160.004,160.004,160.00-2.00%63,949
Oct 16, 20254,260.004,280.004,235.004,245.004,245.00-0.47%40,647
Oct 15, 20254,195.004,270.004,195.004,265.004,265.002.28%33,161
Oct 14, 20254,190.004,195.004,100.004,170.004,170.00-58,281
Oct 13, 20254,160.004,200.004,140.004,170.004,170.00-0.95%116,090
Oct 10, 20254,310.004,320.004,200.004,210.004,210.00-2.32%90,949
Oct 2, 20254,370.004,375.004,300.004,310.004,310.00-43,906
Oct 1, 20254,360.004,360.004,305.004,310.004,310.00-0.12%23,642
Sep 30, 20254,350.004,375.004,310.004,315.004,315.00-0.46%33,004
Sep 29, 20254,265.004,380.004,265.004,335.004,335.001.52%22,604
Sep 26, 20254,405.004,405.004,270.004,270.004,270.00-1.84%114,250
Sep 25, 20254,355.004,375.004,315.004,350.004,350.00-0.11%52,747
Sep 24, 20254,340.004,360.004,305.004,355.004,355.00-0.34%97,206
Sep 23, 20254,395.004,410.004,355.004,370.004,370.00-1.13%75,186
Sep 22, 20254,485.004,485.004,385.004,420.004,420.00-0.79%95,165
Sep 19, 20254,500.004,500.004,435.004,455.004,455.00-0.56%35,409
Sep 18, 20254,430.004,495.004,420.004,480.004,480.001.47%31,703
Sep 17, 20254,460.004,490.004,415.004,415.004,415.00-1.01%145,606
Sep 16, 20254,580.004,580.004,410.004,460.004,460.00-2.41%237,966
Sep 15, 20254,600.004,600.004,480.004,570.004,570.00-0.11%94,378
Sep 12, 20254,525.004,575.004,500.004,575.004,575.001.44%64,856
Sep 11, 20254,470.004,517.004,465.004,510.004,510.001.12%36,290
Sep 10, 20254,485.004,495.004,435.004,460.004,460.00-0.78%157,144
Sep 9, 20254,500.004,515.004,460.004,495.004,495.000.56%45,190
Sep 8, 20254,465.004,495.004,460.004,470.004,470.00-0.67%45,189
Sep 5, 20254,520.004,525.004,460.004,500.004,500.00-0.11%49,942
Sep 4, 20254,565.004,565.004,470.004,505.004,505.000.22%41,246
Sep 3, 20254,555.004,555.004,475.004,495.004,495.00-0.33%64,981
Sep 2, 20254,505.004,590.004,485.004,510.004,510.000.11%137,310
Sep 1, 20254,595.004,600.004,505.004,505.004,505.00-1.96%48,277
Aug 29, 20254,680.004,680.004,580.004,595.004,595.00-1.61%38,206
Aug 28, 20254,700.004,700.004,610.004,670.004,670.00-53,232
Aug 27, 20254,760.004,760.004,640.004,670.004,670.00-17,715
Aug 26, 20254,640.004,725.004,600.004,670.004,670.001.74%30,926
Aug 25, 20254,650.004,650.004,560.004,590.004,590.00-0.65%71,014
Aug 22, 20254,620.004,680.004,590.004,620.004,620.00-59,262
Aug 21, 20254,690.004,690.004,595.004,620.004,620.00-0.32%55,670
Aug 20, 20254,655.004,770.004,605.004,635.004,635.00-2.52%80,918
Aug 19, 20254,770.004,850.004,690.004,755.004,755.00-0.21%195,426
Aug 18, 20254,520.004,870.004,520.004,765.004,765.008.67%1,013,664
Aug 14, 20254,410.004,415.004,355.004,385.004,385.00-0.57%52,336