Skip to main content
logo
NICE Infra Co., Ltd (KOSDAQ:063570)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,095.00
-70.00 (-2.21%)
At close: Jul 28, 2026

NICE Infra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20263,140.003,155.003,040.003,095.003,095.00-2.21%32,991
Jul 27, 20263,075.003,185.003,075.003,165.003,165.002.93%18,972
Jul 24, 20263,100.003,210.003,000.003,075.003,075.00-1.60%111,678
Jul 23, 20263,085.003,135.003,065.003,125.003,125.001.46%72,188
Jul 22, 20263,105.003,145.003,080.003,080.003,080.00-0.81%27,674
Jul 21, 20263,100.003,145.003,050.003,105.003,105.000.81%12,533
Jul 20, 20263,200.003,200.003,050.003,080.003,080.00-3.14%45,713
Jul 16, 20263,145.003,210.003,130.003,180.003,180.001.27%27,124
Jul 15, 20263,060.003,140.003,060.003,140.003,140.001.78%16,976
Jul 14, 20263,050.003,120.003,030.003,085.003,085.000.16%29,858
Jul 13, 20263,115.003,150.003,055.003,080.003,080.00-0.96%51,772
Jul 10, 20263,040.003,130.003,040.003,110.003,110.002.30%20,015
Jul 9, 20263,030.003,090.003,000.003,040.003,040.000.33%38,907
Jul 8, 20263,125.003,125.003,020.003,030.003,030.00-1.30%45,856
Jul 7, 20263,140.003,175.003,070.003,070.003,070.00-1.92%66,120
Jul 6, 20263,140.003,140.003,070.003,130.003,130.00-0.32%45,884
Jul 3, 20263,075.003,140.003,035.003,140.003,140.002.11%37,867
Jul 2, 20263,115.003,170.003,030.003,075.003,075.00-1.28%57,045
Jul 1, 20263,025.003,125.003,000.003,115.003,115.003.83%73,259
Jun 30, 20262,975.003,050.002,965.003,000.003,000.000.84%47,286
Jun 29, 20262,850.003,015.002,850.002,975.002,975.003.48%128,858
Jun 26, 20263,000.003,010.002,840.002,875.002,875.00-2.54%99,289
Jun 25, 20263,060.003,100.002,950.002,950.002,950.00-3.91%47,959
Jun 24, 20263,015.003,120.002,975.003,070.003,070.001.82%67,450
Jun 23, 20263,185.003,205.003,015.003,015.003,015.00-5.93%134,603
Jun 22, 20263,265.003,300.003,180.003,205.003,205.00-3.03%79,727
Jun 19, 20263,420.003,425.003,230.003,305.003,305.00-3.08%65,662
Jun 18, 20263,520.003,520.003,370.003,410.003,410.00-3.13%36,810
Jun 17, 20263,480.003,565.003,445.003,520.003,520.001.29%38,990
Jun 16, 20263,450.003,475.003,415.003,475.003,475.000.72%39,582
Jun 15, 20263,415.003,480.003,405.003,450.003,450.001.02%53,887
Jun 12, 20263,365.003,460.003,355.003,415.003,415.001.49%38,849
Jun 11, 20263,280.003,365.003,275.003,365.003,365.002.59%22,446
Jun 10, 20263,300.003,305.003,230.003,280.003,280.00-0.15%23,758
Jun 9, 20263,225.003,335.003,195.003,285.003,285.002.82%71,312
Jun 8, 20263,300.003,300.003,185.003,195.003,195.00-4.48%166,982
Jun 5, 20263,405.003,420.003,310.003,345.003,345.00-1.76%57,786
Jun 4, 20263,375.003,470.003,320.003,405.003,405.000.89%81,882
Jun 2, 20263,335.003,445.003,240.003,375.003,375.000.30%113,181
Jun 1, 20263,525.003,525.003,335.003,365.003,365.00-4.13%143,699
May 29, 20263,650.003,675.003,475.003,510.003,510.00-3.57%122,505
May 28, 20263,760.003,765.003,565.003,640.003,640.00-3.70%151,805
May 27, 20263,860.003,870.003,715.003,780.003,780.00-2.07%226,681
May 26, 20264,000.004,000.003,825.003,860.003,860.00-3.02%146,254
May 22, 20263,930.004,010.003,930.003,980.003,980.001.53%112,204
May 21, 20263,975.004,050.003,910.003,920.003,920.00-0.88%210,554
May 20, 20264,095.004,095.003,925.003,955.003,955.00-2.59%75,942
May 19, 20264,105.004,105.003,990.004,060.004,060.00-1.10%68,044
May 18, 20264,120.004,145.004,000.004,105.004,105.00-0.36%57,828
May 15, 20264,115.004,200.004,065.004,120.004,120.000.12%94,085