Skip to main content
logo
NICE Infra Co., Ltd (KOSDAQ:063570)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,675.00
+100.00 (2.19%)
At close: Apr 29, 2026

NICE Infra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20264,735.004,845.004,620.004,650.004,650.00-0.53%251,674
Apr 29, 20264,580.004,705.004,580.004,675.004,675.002.19%69,160
Apr 28, 20264,645.004,675.004,495.004,575.004,575.00-1.51%87,313
Apr 27, 20264,590.004,675.004,570.004,645.004,645.001.31%90,767
Apr 24, 20264,615.004,615.004,470.004,585.004,585.00-0.65%127,094
Apr 23, 20264,705.004,845.004,595.004,615.004,615.00-1.91%107,346
Apr 22, 20264,780.004,780.004,605.004,705.004,705.00-0.21%71,406
Apr 21, 20264,620.004,782.004,535.004,715.004,715.002.06%196,150
Apr 20, 20264,655.004,785.004,467.004,620.004,620.00-196,680
Apr 17, 20264,335.004,620.004,325.004,620.004,620.007.44%521,483
Apr 16, 20264,250.004,345.004,210.004,300.004,300.001.42%148,222
Apr 15, 20264,225.004,275.004,210.004,240.004,240.000.71%30,503
Apr 14, 20264,095.004,215.004,095.004,210.004,210.002.18%34,104
Apr 13, 20264,075.004,120.004,065.004,120.004,120.00-16,406
Apr 10, 20264,030.004,140.004,030.004,120.004,120.003.13%44,947
Apr 9, 20263,975.004,025.003,960.003,995.003,995.000.50%18,407
Apr 8, 20263,975.003,995.003,945.003,975.003,975.001.27%50,716
Apr 7, 20263,965.003,965.003,905.003,925.003,925.00-0.13%8,629
Apr 6, 20263,960.003,980.003,915.003,930.003,930.00-1.26%44,731
Apr 3, 20263,980.004,035.003,960.003,980.003,980.000.13%65,813
Apr 2, 20264,100.004,105.003,955.003,975.003,975.00-1.97%53,130
Apr 1, 20264,050.004,075.004,025.004,055.004,055.001.25%17,888
Mar 31, 20264,040.004,055.003,985.004,005.004,005.00-0.99%33,672
Mar 30, 20264,200.004,200.004,025.004,045.004,045.00-4.26%32,576
Mar 27, 20264,195.004,250.004,125.004,225.004,085.00-25,564
Mar 26, 20264,210.004,260.004,210.004,225.004,085.00-0.82%13,557
Mar 25, 20264,200.004,300.004,200.004,260.004,118.841.43%41,510
Mar 24, 20264,180.004,230.004,110.004,200.004,060.831.57%34,297
Mar 23, 20264,200.004,210.004,080.004,135.003,997.98-1.55%46,930
Mar 20, 20264,150.004,240.004,150.004,200.004,060.831.20%37,286
Mar 19, 20264,100.004,220.004,065.004,150.004,012.490.36%53,631
Mar 18, 20264,190.004,190.004,125.004,135.003,997.98-0.60%25,454
Mar 17, 20264,180.004,185.004,145.004,160.004,022.15-0.36%24,570
Mar 16, 20264,135.004,200.004,120.004,175.004,036.660.97%17,857
Mar 13, 20264,080.004,175.004,065.004,135.003,997.980.49%34,543
Mar 12, 20264,150.004,220.004,100.004,115.003,978.641.60%43,093
Mar 11, 20264,030.004,120.004,030.004,050.003,915.800.50%52,731
Mar 10, 20264,030.004,090.004,010.004,030.003,896.460.75%45,371
Mar 9, 20264,120.004,120.003,930.004,000.003,867.46-3.03%42,068
Mar 6, 20264,045.004,140.003,985.004,125.003,988.312.10%62,431
Mar 5, 20264,020.004,040.003,920.004,040.003,906.136.04%74,481
Mar 4, 20264,090.004,190.003,805.003,810.003,683.75-7.41%200,999
Mar 3, 20264,165.004,255.004,115.004,115.003,978.64-3.63%118,338
Feb 27, 20264,275.004,320.004,220.004,270.004,128.51-0.70%41,900
Feb 26, 20264,360.004,380.004,285.004,300.004,157.51-1.38%82,383
Feb 25, 20264,410.004,425.004,355.004,360.004,215.53-0.91%46,261
Feb 24, 20264,425.004,435.004,375.004,400.004,254.20-0.56%36,764
Feb 23, 20264,390.004,470.004,360.004,425.004,278.370.91%69,685
Feb 20, 20264,395.004,400.004,325.004,385.004,239.70-0.11%42,327
Feb 19, 20264,315.004,390.004,290.004,390.004,244.532.45%92,986