Skip to main content
logo
NICE Infra Co., Ltd (KOSDAQ:063570)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,955.00
-105.00 (-2.59%)
At close: May 20, 2026

NICE Infra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20263,975.004,050.003,910.003,920.003,920.00-0.88%210,538
May 20, 20264,095.004,095.003,925.003,955.003,955.00-2.59%75,942
May 19, 20264,105.004,105.003,990.004,060.004,060.00-1.10%68,043
May 18, 20264,120.004,145.004,000.004,105.004,105.00-0.36%57,828
May 15, 20264,115.004,200.004,065.004,120.004,120.000.12%94,085
May 14, 20264,100.004,125.004,060.004,115.004,115.000.86%38,614
May 13, 20264,150.004,155.004,040.004,080.004,080.00-0.49%57,328
May 12, 20264,250.004,325.004,090.004,100.004,100.00-3.42%107,751
May 11, 20264,385.004,405.004,215.004,245.004,245.00-3.19%104,799
May 8, 20264,330.004,405.004,295.004,385.004,385.001.04%71,325
May 7, 20264,460.004,480.004,310.004,340.004,340.00-2.25%105,948
May 6, 20264,550.004,620.004,390.004,440.004,440.00-2.42%96,758
May 4, 20264,580.004,715.004,515.004,550.004,550.00-2.15%117,729
Apr 30, 20264,735.004,845.004,620.004,650.004,650.00-0.53%251,875
Apr 29, 20264,580.004,705.004,580.004,675.004,675.002.19%69,177
Apr 28, 20264,645.004,675.004,495.004,575.004,575.00-1.51%87,380
Apr 27, 20264,590.004,675.004,570.004,645.004,645.001.31%91,050
Apr 24, 20264,615.004,615.004,470.004,585.004,585.00-0.65%127,178
Apr 23, 20264,705.004,845.004,595.004,615.004,615.00-1.91%107,346
Apr 22, 20264,780.004,780.004,605.004,705.004,705.00-0.21%71,679
Apr 21, 20264,620.004,782.004,535.004,715.004,715.002.06%196,150
Apr 20, 20264,655.004,785.004,467.004,620.004,620.00-196,955
Apr 17, 20264,335.004,620.004,325.004,620.004,620.007.44%521,882
Apr 16, 20264,250.004,345.004,210.004,300.004,300.001.42%149,056
Apr 15, 20264,225.004,275.004,210.004,240.004,240.000.71%30,537
Apr 14, 20264,095.004,215.004,095.004,210.004,210.002.18%35,060
Apr 13, 20264,075.004,120.004,065.004,120.004,120.00-16,506
Apr 10, 20264,030.004,140.004,030.004,120.004,120.003.13%44,948
Apr 9, 20263,975.004,025.003,960.003,995.003,995.000.50%18,450
Apr 8, 20263,975.003,995.003,945.003,975.003,975.001.27%50,722
Apr 7, 20263,965.003,965.003,905.003,925.003,925.00-0.13%8,629
Apr 6, 20263,960.003,980.003,915.003,930.003,930.00-1.26%44,731
Apr 3, 20263,980.004,035.003,960.003,980.003,980.000.13%66,073
Apr 2, 20264,100.004,105.003,955.003,975.003,975.00-1.97%53,293
Apr 1, 20264,050.004,075.004,025.004,055.004,055.001.25%17,891
Mar 31, 20264,040.004,055.003,985.004,005.004,005.00-0.99%33,672
Mar 30, 20264,200.004,200.004,025.004,045.004,045.00-4.26%32,590
Mar 27, 20264,195.004,250.004,125.004,225.004,085.00-25,564
Mar 26, 20264,210.004,260.004,210.004,225.004,085.00-0.82%13,557
Mar 25, 20264,200.004,300.004,200.004,260.004,118.841.43%41,510
Mar 24, 20264,180.004,230.004,110.004,200.004,060.831.57%34,297
Mar 23, 20264,200.004,210.004,080.004,135.003,997.98-1.55%46,930
Mar 20, 20264,150.004,240.004,150.004,200.004,060.831.20%37,286
Mar 19, 20264,100.004,220.004,065.004,150.004,012.490.36%53,631
Mar 18, 20264,190.004,190.004,125.004,135.003,997.98-0.60%25,454
Mar 17, 20264,180.004,185.004,145.004,160.004,022.15-0.36%24,570
Mar 16, 20264,135.004,200.004,120.004,175.004,036.660.97%17,857
Mar 13, 20264,080.004,175.004,065.004,135.003,997.980.49%34,543
Mar 12, 20264,150.004,220.004,100.004,115.003,978.641.60%43,093
Mar 11, 20264,030.004,120.004,030.004,050.003,915.800.50%52,731