Skip to main content
logo
NICE Infra Co., Ltd (KOSDAQ:063570)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,975.00
+100.00 (3.48%)
At close: Jun 29, 2026

NICE Infra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20263,000.003,010.002,840.002,875.002,875.00-2.54%99,289
Jun 25, 20263,060.003,100.002,950.002,950.002,950.00-3.91%47,959
Jun 24, 20263,015.003,120.002,975.003,070.003,070.001.82%67,450
Jun 23, 20263,185.003,205.003,015.003,015.003,015.00-5.93%134,603
Jun 22, 20263,265.003,300.003,180.003,205.003,205.00-3.03%79,727
Jun 19, 20263,420.003,425.003,230.003,305.003,305.00-3.08%65,662
Jun 18, 20263,520.003,520.003,370.003,410.003,410.00-3.13%36,810
Jun 17, 20263,480.003,565.003,445.003,520.003,520.001.29%38,990
Jun 16, 20263,450.003,475.003,415.003,475.003,475.000.72%39,582
Jun 15, 20263,415.003,480.003,405.003,450.003,450.001.02%53,887
Jun 12, 20263,365.003,460.003,355.003,415.003,415.001.49%38,849
Jun 11, 20263,280.003,365.003,275.003,365.003,365.002.59%22,446
Jun 10, 20263,300.003,305.003,230.003,280.003,280.00-0.15%23,758
Jun 9, 20263,225.003,335.003,195.003,285.003,285.002.82%71,312
Jun 8, 20263,300.003,300.003,185.003,195.003,195.00-4.48%166,982
Jun 5, 20263,405.003,420.003,310.003,345.003,345.00-1.76%57,786
Jun 4, 20263,375.003,470.003,320.003,405.003,405.000.89%81,882
Jun 2, 20263,335.003,445.003,240.003,375.003,375.000.30%113,181
Jun 1, 20263,525.003,525.003,335.003,365.003,365.00-4.13%143,699
May 29, 20263,650.003,675.003,475.003,510.003,510.00-3.57%122,505
May 28, 20263,760.003,765.003,565.003,640.003,640.00-3.70%151,805
May 27, 20263,860.003,870.003,715.003,780.003,780.00-2.07%226,681
May 26, 20264,000.004,000.003,825.003,860.003,860.00-3.02%146,254
May 22, 20263,930.004,010.003,930.003,980.003,980.001.53%112,204
May 21, 20263,975.004,050.003,910.003,920.003,920.00-0.88%210,554
May 20, 20264,095.004,095.003,925.003,955.003,955.00-2.59%75,942
May 19, 20264,105.004,105.003,990.004,060.004,060.00-1.10%68,044
May 18, 20264,120.004,145.004,000.004,105.004,105.00-0.36%57,828
May 15, 20264,115.004,200.004,065.004,120.004,120.000.12%94,085
May 14, 20264,100.004,125.004,060.004,115.004,115.000.86%38,614
May 13, 20264,150.004,155.004,040.004,080.004,080.00-0.49%57,328
May 12, 20264,250.004,325.004,090.004,100.004,100.00-3.42%107,751
May 11, 20264,385.004,405.004,215.004,245.004,245.00-3.19%104,799
May 8, 20264,330.004,405.004,295.004,385.004,385.001.04%71,325
May 7, 20264,460.004,480.004,310.004,340.004,340.00-2.25%105,948
May 6, 20264,550.004,620.004,390.004,440.004,440.00-2.42%96,758
May 4, 20264,580.004,715.004,515.004,550.004,550.00-2.15%117,729
Apr 30, 20264,735.004,845.004,620.004,650.004,650.00-0.53%251,875
Apr 29, 20264,580.004,705.004,580.004,675.004,675.002.19%69,177
Apr 28, 20264,645.004,675.004,495.004,575.004,575.00-1.51%87,380
Apr 27, 20264,590.004,675.004,570.004,645.004,645.001.31%91,050
Apr 24, 20264,615.004,615.004,470.004,585.004,585.00-0.65%127,178
Apr 23, 20264,705.004,845.004,595.004,615.004,615.00-1.91%107,346
Apr 22, 20264,780.004,780.004,605.004,705.004,705.00-0.21%71,679
Apr 21, 20264,620.004,782.004,535.004,715.004,715.002.06%196,150
Apr 20, 20264,655.004,785.004,467.004,620.004,620.00-196,955
Apr 17, 20264,335.004,620.004,325.004,620.004,620.007.44%521,882
Apr 16, 20264,250.004,345.004,210.004,300.004,300.001.42%149,056
Apr 15, 20264,225.004,275.004,210.004,240.004,240.000.71%30,537
Apr 14, 20264,095.004,215.004,095.004,210.004,210.002.18%35,060