Skip to main content
logo
NICE Infra Co., Ltd (KOSDAQ:063570)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,995.00
-10.00 (-0.33%)
At close: Nov 3, 2026

NICE Infra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20262,970.003,030.002,970.002,995.002,995.00-0.33%8,227
Nov 2, 20262,965.003,045.002,965.003,005.003,005.000.33%7,839
Oct 30, 20263,035.003,035.002,965.002,995.002,995.00-1.32%56,110
Oct 29, 20263,050.003,085.003,015.003,035.003,035.000.17%4,578
Oct 28, 20263,130.003,130.003,030.003,030.003,030.00-12,270
Oct 27, 20263,065.003,085.003,020.003,030.003,030.00-0.33%9,380
Oct 26, 20263,135.003,145.003,010.003,040.003,040.00-0.33%15,877
Oct 23, 20263,130.003,165.003,030.003,050.003,050.00-1.93%15,218
Oct 22, 20263,115.003,115.003,080.003,110.003,110.00-0.32%10,674
Oct 21, 20263,115.003,125.003,080.003,120.003,120.000.16%6,477
Oct 20, 20263,125.003,125.003,080.003,115.003,115.000.32%19,833
Oct 19, 20263,070.003,125.003,070.003,105.003,105.00-7,048
Oct 16, 20263,055.003,120.003,015.003,105.003,105.002.31%31,929
Oct 15, 20263,095.003,200.003,025.003,035.003,035.00-1.94%15,760
Oct 14, 20263,090.003,205.003,090.003,095.003,095.00-1.28%31,660
Oct 13, 20263,170.003,225.003,100.003,135.003,135.00-1.72%20,523
Oct 12, 20263,275.003,320.003,185.003,190.003,190.00-3.04%10,335
Oct 8, 20263,320.003,325.003,285.003,290.003,290.000.46%5,935
Oct 7, 20263,305.003,320.003,275.003,275.003,275.00-1.21%5,131
Oct 6, 20263,315.003,330.003,280.003,315.003,315.000.15%6,569
Oct 2, 20263,325.003,330.003,270.003,310.003,310.000.30%6,090
Oct 1, 20263,250.003,300.003,250.003,300.003,300.000.61%4,029
Sep 30, 20263,245.003,310.003,220.003,280.003,280.002.18%25,950
Sep 29, 20263,195.003,245.003,195.003,210.003,210.000.47%13,742
Sep 28, 20263,220.003,220.003,140.003,195.003,195.000.95%15,239
Sep 23, 20263,225.003,242.003,165.003,165.003,165.00-2.01%26,240
Sep 22, 20263,300.003,325.003,220.003,230.003,230.00-0.92%15,834
Sep 21, 20263,310.003,310.003,225.003,260.003,260.00-1.51%12,682
Sep 18, 20263,365.003,365.003,260.003,310.003,310.00-1.05%15,350
Sep 17, 20263,370.003,380.003,305.003,345.003,345.00-1.18%8,563
Sep 16, 20263,420.003,420.003,310.003,385.003,385.00-0.15%14,841
Sep 15, 20263,380.003,430.003,370.003,390.003,390.00-3,139
Sep 14, 20263,430.003,430.003,350.003,390.003,390.00-1.17%15,198
Sep 11, 20263,400.003,430.003,395.003,430.003,430.000.29%3,892
Sep 10, 20263,395.003,420.003,380.003,420.003,420.000.74%5,385
Sep 9, 20263,430.003,430.003,375.003,395.003,395.000.30%10,543
Sep 8, 20263,425.003,430.003,385.003,385.003,385.00-1.46%13,892
Sep 7, 20263,450.003,450.003,390.003,435.003,435.00-0.43%18,612
Sep 4, 20263,465.003,475.003,420.003,450.003,450.00-0.43%6,213
Sep 3, 20263,430.003,465.003,415.003,465.003,465.000.43%9,617
Sep 2, 20263,455.003,485.003,415.003,450.003,450.00-1.15%14,207
Sep 1, 20263,440.003,495.003,440.003,490.003,490.000.72%31,202
Aug 31, 20263,430.003,470.003,340.003,465.003,465.001.17%51,356
Aug 28, 20263,395.003,425.003,350.003,425.003,425.000.74%8,744
Aug 27, 20263,305.003,400.003,305.003,400.003,400.001.19%11,309
Aug 26, 20263,320.003,360.003,300.003,360.003,360.001.20%12,257
Aug 25, 20263,210.003,320.003,210.003,320.003,320.001.53%8,996
Aug 24, 20263,270.003,275.003,220.003,270.003,270.00-15,032
Aug 21, 20263,275.003,275.003,220.003,270.003,270.00-0.61%11,142
Aug 20, 20263,300.003,320.003,225.003,290.003,290.00-1.05%36,847