Skip to main content
logo
NICE Infra Co., Ltd (KOSDAQ:063570)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,290.00
+15.00 (0.46%)
At close: Oct 8, 2026

NICE Infra Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20263,320.003,325.003,285.003,290.003,290.000.46%6,018
Oct 7, 20263,305.003,320.003,275.003,275.003,275.00-1.21%5,131
Oct 6, 20263,315.003,330.003,280.003,315.003,315.000.15%6,569
Oct 2, 20263,325.003,330.003,270.003,310.003,310.000.30%6,090
Oct 1, 20263,250.003,300.003,250.003,300.003,300.000.61%4,029
Sep 30, 20263,245.003,310.003,220.003,280.003,280.002.18%25,950
Sep 29, 20263,195.003,245.003,195.003,210.003,210.000.47%13,742
Sep 28, 20263,220.003,220.003,140.003,195.003,195.000.95%15,239
Sep 23, 20263,225.003,242.003,165.003,165.003,165.00-2.01%26,240
Sep 22, 20263,300.003,325.003,220.003,230.003,230.00-0.92%15,834
Sep 21, 20263,310.003,310.003,225.003,260.003,260.00-1.51%12,682
Sep 18, 20263,365.003,365.003,260.003,310.003,310.00-1.05%15,350
Sep 17, 20263,370.003,380.003,305.003,345.003,345.00-1.18%8,563
Sep 16, 20263,420.003,420.003,310.003,385.003,385.00-0.15%14,841
Sep 15, 20263,380.003,430.003,370.003,390.003,390.00-3,139
Sep 14, 20263,430.003,430.003,350.003,390.003,390.00-1.17%15,198
Sep 11, 20263,400.003,430.003,395.003,430.003,430.000.29%3,892
Sep 10, 20263,395.003,420.003,380.003,420.003,420.000.74%5,385
Sep 9, 20263,430.003,430.003,375.003,395.003,395.000.30%10,543
Sep 8, 20263,425.003,430.003,385.003,385.003,385.00-1.46%13,892
Sep 7, 20263,450.003,450.003,390.003,435.003,435.00-0.43%18,612
Sep 4, 20263,465.003,475.003,420.003,450.003,450.00-0.43%6,213
Sep 3, 20263,430.003,465.003,415.003,465.003,465.000.43%9,617
Sep 2, 20263,455.003,485.003,415.003,450.003,450.00-1.15%14,207
Sep 1, 20263,440.003,495.003,440.003,490.003,490.000.72%31,202
Aug 31, 20263,430.003,470.003,340.003,465.003,465.001.17%51,356
Aug 28, 20263,395.003,425.003,350.003,425.003,425.000.74%8,744
Aug 27, 20263,305.003,400.003,305.003,400.003,400.001.19%11,309
Aug 26, 20263,320.003,360.003,300.003,360.003,360.001.20%12,257
Aug 25, 20263,210.003,320.003,210.003,320.003,320.001.53%8,996
Aug 24, 20263,270.003,275.003,220.003,270.003,270.00-15,032
Aug 21, 20263,275.003,275.003,220.003,270.003,270.00-0.61%11,142
Aug 20, 20263,300.003,320.003,225.003,290.003,290.00-1.05%36,847
Aug 19, 20263,235.003,325.003,190.003,325.003,325.002.31%24,980
Aug 18, 20263,350.003,350.003,215.003,250.003,250.00-2.99%54,860
Aug 14, 20263,300.003,360.003,250.003,350.003,350.000.75%24,374
Aug 13, 20263,335.003,340.003,290.003,325.003,325.00-0.15%19,025
Aug 12, 20263,280.003,345.003,280.003,330.003,330.000.60%11,002
Aug 11, 20263,260.003,335.003,260.003,310.003,310.000.91%23,476
Aug 10, 20263,245.003,285.003,220.003,280.003,280.001.23%17,712
Aug 7, 20263,185.003,250.003,185.003,240.003,240.001.89%20,458
Aug 6, 20263,195.003,205.003,160.003,180.003,180.00-0.31%23,660
Aug 5, 20263,190.003,195.003,155.003,190.003,190.000.31%15,247
Aug 4, 20263,085.003,185.003,085.003,180.003,180.002.09%25,673
Aug 3, 20263,110.003,140.003,060.003,115.003,115.000.16%19,075
Jul 31, 20263,050.003,115.003,050.003,110.003,110.001.97%15,878
Jul 30, 20262,950.003,065.002,950.003,050.003,050.002.52%45,268
Jul 29, 20263,095.003,115.002,945.002,975.002,975.00-3.88%79,454
Jul 28, 20263,140.003,155.003,040.003,095.003,095.00-2.21%32,991
Jul 27, 20263,075.003,185.003,075.003,165.003,165.002.93%18,972