Skip to main content
logo
InkredibleBuzz Inc. (KOSDAQ:064090)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,095.00
+70.00 (3.46%)
Last updated: Sep 18, 2025, 2:25 PM KST

InkredibleBuzz Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,175.002,200.002,100.002,180.002,180.001.87%132,897
Sep 18, 20252,100.002,140.002,020.002,140.002,140.005.68%313,314
Sep 17, 20252,050.002,100.001,956.002,025.002,025.001.25%699,143
Sep 16, 20252,170.002,202.001,961.002,000.002,000.00-8.05%896,211
Sep 15, 20252,165.002,210.002,095.002,175.002,175.000.46%111,265
Sep 12, 20252,145.002,170.002,100.002,165.002,165.00-0.23%72,453
Sep 11, 20252,080.002,195.002,070.002,170.002,170.003.33%73,715
Sep 10, 20252,130.002,200.002,060.002,100.002,100.00-1.87%285,823
Sep 9, 20252,325.002,325.002,125.002,140.002,140.00-5.31%220,919
Sep 8, 20252,345.002,345.002,215.002,260.002,260.00-1.74%128,710
Sep 5, 20252,300.002,310.002,170.002,300.002,300.003.84%106,810
Sep 4, 20252,325.002,325.002,165.002,215.002,215.00-70,203
Sep 3, 20252,275.002,360.002,190.002,215.002,215.00-4.94%157,755
Sep 2, 20252,430.002,430.002,200.002,330.002,330.00-1.89%326,404
Sep 1, 20252,295.002,455.002,210.002,375.002,375.003.26%249,641
Aug 29, 20252,550.002,615.002,255.002,300.002,300.00-9.80%409,745
Aug 28, 20252,665.002,680.002,550.002,550.002,550.00-5.03%427,023
Aug 27, 20252,680.002,830.002,615.002,685.002,685.000.19%199,543
Aug 26, 20252,775.002,775.002,605.002,680.002,680.00-3.42%360,703
Aug 25, 20252,605.002,905.002,595.002,775.002,775.004.32%911,364
Aug 22, 20252,515.002,800.002,515.002,660.002,660.005.98%1,066,944
Aug 21, 20252,300.002,540.002,290.002,510.002,510.009.13%526,108
Aug 20, 20252,305.002,345.002,220.002,300.002,300.00-1.29%102,330
Aug 19, 20252,560.002,635.002,310.002,330.002,330.00-10.04%193,314
Aug 18, 20252,610.002,740.002,580.002,590.002,590.00-0.38%297,011
Aug 14, 20252,555.002,635.002,470.002,600.002,600.001.96%178,954
Aug 13, 20252,700.002,850.002,510.002,550.002,550.00-4.85%523,387
Aug 12, 20252,530.002,780.002,430.002,680.002,680.006.14%800,169
Aug 11, 20252,220.002,590.002,215.002,525.002,525.0014.25%1,212,721
Aug 8, 20252,690.002,690.002,180.002,210.002,210.00-2.00%290,198
Aug 7, 20252,190.002,280.002,140.002,255.002,255.003.44%132,172
Aug 6, 20252,135.002,190.002,050.002,180.002,180.004.31%99,270
Aug 5, 20252,040.002,190.002,040.002,090.002,090.002.45%133,114
Aug 4, 20251,969.002,040.001,940.002,040.002,040.003.87%107,575
Aug 1, 20252,040.002,040.001,953.001,964.001,964.00-3.96%105,921
Jul 31, 20252,045.002,095.001,988.002,045.002,045.00-55,984
Jul 30, 20252,060.002,095.002,010.002,045.002,045.00-0.97%46,997
Jul 29, 20252,045.002,075.002,005.002,065.002,065.000.98%67,195
Jul 28, 20252,075.002,175.002,000.002,045.002,045.00-1.45%85,711
Jul 25, 20251,971.002,105.001,971.002,075.002,075.000.97%162,865
Jul 24, 20252,030.002,145.002,030.002,055.002,055.000.49%156,557
Jul 23, 20252,115.002,170.002,010.002,045.002,045.00-3.31%105,729
Jul 22, 20252,175.002,175.002,075.002,115.002,115.00-2.76%83,169
Jul 21, 20252,240.002,240.002,070.002,175.002,175.00-0.23%119,378
Jul 18, 20252,155.002,225.002,110.002,180.002,180.000.46%77,019
Jul 17, 20252,180.002,195.002,120.002,170.002,170.00-1.14%67,874
Jul 16, 20252,225.002,260.002,145.002,195.002,195.00-0.68%126,036
Jul 15, 20252,300.002,385.002,190.002,210.002,210.00-3.07%184,817
Jul 14, 20252,330.002,370.002,280.002,280.002,280.00-2.15%107,109
Jul 11, 20252,295.002,365.002,260.002,330.002,330.001.53%193,891