InkredibleBuzz Inc. (KOSDAQ:064090)
South Korea · Delayed Price · Currency is KRW 1,505.00
-34.00 (-2.21%)
At close: Oct 29, 2025
InkredibleBuzz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 1,500.00 | 1,519.00 | 1,395.00 | 1,433.00 | 1,433.00 | -4.47% | 392,016 |
| Oct 29, 2025 | 1,526.00 | 1,544.00 | 1,467.00 | 1,500.00 | 1,500.00 | -2.53% | 375,849 |
| Oct 28, 2025 | 1,545.00 | 1,553.00 | 1,508.00 | 1,539.00 | 1,539.00 | -0.39% | 212,340 |
| Oct 27, 2025 | 1,523.00 | 1,549.00 | 1,467.00 | 1,545.00 | 1,545.00 | 1.44% | 294,108 |
| Oct 24, 2025 | 1,572.00 | 1,572.00 | 1,500.00 | 1,523.00 | 1,523.00 | -3.24% | 384,424 |
| Oct 23, 2025 | 1,599.00 | 1,654.00 | 1,568.00 | 1,574.00 | 1,574.00 | -1.63% | 348,266 |
| Oct 22, 2025 | 1,616.00 | 1,632.00 | 1,520.00 | 1,600.00 | 1,600.00 | 0.31% | 302,554 |
| Oct 21, 2025 | 1,600.00 | 1,619.00 | 1,486.00 | 1,595.00 | 1,595.00 | 0.06% | 933,112 |
| Oct 20, 2025 | 1,726.00 | 1,748.00 | 1,587.00 | 1,594.00 | 1,594.00 | -8.39% | 820,204 |
| Oct 17, 2025 | 1,829.00 | 1,848.00 | 1,710.00 | 1,740.00 | 1,740.00 | -4.87% | 272,857 |
| Oct 16, 2025 | 1,800.00 | 1,849.00 | 1,759.00 | 1,829.00 | 1,829.00 | 1.61% | 219,120 |
| Oct 15, 2025 | 1,870.00 | 1,880.00 | 1,772.00 | 1,800.00 | 1,800.00 | -1.10% | 141,948 |
| Oct 14, 2025 | 1,837.00 | 1,886.00 | 1,788.00 | 1,820.00 | 1,820.00 | -1.09% | 206,216 |
| Oct 13, 2025 | 1,743.00 | 1,870.00 | 1,658.00 | 1,840.00 | 1,840.00 | 6.42% | 332,637 |
| Oct 10, 2025 | 2,015.00 | 2,015.00 | 1,723.00 | 1,729.00 | 1,729.00 | -11.79% | 797,344 |
| Oct 2, 2025 | 1,947.00 | 1,995.00 | 1,909.00 | 1,960.00 | 1,960.00 | 0.77% | 185,809 |
| Oct 1, 2025 | 1,981.00 | 2,025.00 | 1,880.00 | 1,945.00 | 1,945.00 | -2.36% | 257,993 |
| Sep 30, 2025 | 2,025.00 | 2,025.00 | 1,960.00 | 1,992.00 | 1,992.00 | -0.40% | 194,262 |
| Sep 29, 2025 | 2,020.00 | 2,055.00 | 1,997.00 | 2,000.00 | 2,000.00 | -0.99% | 221,552 |
| Sep 26, 2025 | 2,035.00 | 2,035.00 | 1,981.00 | 2,020.00 | 2,020.00 | -0.74% | 220,586 |
| Sep 25, 2025 | 2,045.00 | 2,070.00 | 1,998.00 | 2,035.00 | 2,035.00 | -0.25% | 143,554 |
| Sep 24, 2025 | 2,180.00 | 2,180.00 | 2,040.00 | 2,040.00 | 2,040.00 | -3.32% | 90,912 |
| Sep 23, 2025 | 2,145.00 | 2,180.00 | 2,100.00 | 2,110.00 | 2,110.00 | -1.63% | 128,017 |
| Sep 22, 2025 | 2,155.00 | 2,190.00 | 2,100.00 | 2,145.00 | 2,145.00 | -1.61% | 96,202 |
| Sep 19, 2025 | 2,175.00 | 2,200.00 | 2,100.00 | 2,180.00 | 2,180.00 | 1.87% | 132,897 |
| Sep 18, 2025 | 2,100.00 | 2,140.00 | 2,020.00 | 2,140.00 | 2,140.00 | 5.68% | 313,314 |
| Sep 17, 2025 | 2,050.00 | 2,100.00 | 1,956.00 | 2,025.00 | 2,025.00 | 1.25% | 699,143 |
| Sep 16, 2025 | 2,170.00 | 2,202.00 | 1,961.00 | 2,000.00 | 2,000.00 | -8.05% | 896,211 |
| Sep 15, 2025 | 2,165.00 | 2,210.00 | 2,095.00 | 2,175.00 | 2,175.00 | 0.46% | 111,265 |
| Sep 12, 2025 | 2,145.00 | 2,170.00 | 2,100.00 | 2,165.00 | 2,165.00 | -0.23% | 72,453 |
| Sep 11, 2025 | 2,080.00 | 2,195.00 | 2,070.00 | 2,170.00 | 2,170.00 | 3.33% | 73,715 |
| Sep 10, 2025 | 2,130.00 | 2,200.00 | 2,060.00 | 2,100.00 | 2,100.00 | -1.87% | 285,823 |
| Sep 9, 2025 | 2,325.00 | 2,325.00 | 2,125.00 | 2,140.00 | 2,140.00 | -5.31% | 220,919 |
| Sep 8, 2025 | 2,345.00 | 2,345.00 | 2,215.00 | 2,260.00 | 2,260.00 | -1.74% | 128,710 |
| Sep 5, 2025 | 2,300.00 | 2,310.00 | 2,170.00 | 2,300.00 | 2,300.00 | 3.84% | 106,810 |
| Sep 4, 2025 | 2,325.00 | 2,325.00 | 2,165.00 | 2,215.00 | 2,215.00 | - | 70,203 |
| Sep 3, 2025 | 2,275.00 | 2,360.00 | 2,190.00 | 2,215.00 | 2,215.00 | -4.94% | 157,755 |
| Sep 2, 2025 | 2,430.00 | 2,430.00 | 2,200.00 | 2,330.00 | 2,330.00 | -1.89% | 326,404 |
| Sep 1, 2025 | 2,295.00 | 2,455.00 | 2,210.00 | 2,375.00 | 2,375.00 | 3.26% | 249,641 |
| Aug 29, 2025 | 2,550.00 | 2,615.00 | 2,255.00 | 2,300.00 | 2,300.00 | -9.80% | 409,745 |
| Aug 28, 2025 | 2,665.00 | 2,680.00 | 2,550.00 | 2,550.00 | 2,550.00 | -5.03% | 427,023 |
| Aug 27, 2025 | 2,680.00 | 2,830.00 | 2,615.00 | 2,685.00 | 2,685.00 | 0.19% | 199,543 |
| Aug 26, 2025 | 2,775.00 | 2,775.00 | 2,605.00 | 2,680.00 | 2,680.00 | -3.42% | 360,703 |
| Aug 25, 2025 | 2,605.00 | 2,905.00 | 2,595.00 | 2,775.00 | 2,775.00 | 4.32% | 911,364 |
| Aug 22, 2025 | 2,515.00 | 2,800.00 | 2,515.00 | 2,660.00 | 2,660.00 | 5.98% | 1,066,944 |
| Aug 21, 2025 | 2,300.00 | 2,540.00 | 2,290.00 | 2,510.00 | 2,510.00 | 9.13% | 526,108 |
| Aug 20, 2025 | 2,305.00 | 2,345.00 | 2,220.00 | 2,300.00 | 2,300.00 | -1.29% | 102,330 |
| Aug 19, 2025 | 2,560.00 | 2,635.00 | 2,310.00 | 2,330.00 | 2,330.00 | -10.04% | 193,314 |
| Aug 18, 2025 | 2,610.00 | 2,740.00 | 2,580.00 | 2,590.00 | 2,590.00 | -0.38% | 297,011 |
| Aug 14, 2025 | 2,555.00 | 2,635.00 | 2,470.00 | 2,600.00 | 2,600.00 | 1.96% | 178,954 |