InkredibleBuzz Inc. (KOSDAQ:064090)
South Korea · Delayed Price · Currency is KRW 1,376.00
-8.00 (-0.58%)
At close: Jan 21, 2026
InkredibleBuzz Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,473.00 | 1,487.00 | 1,210.00 | 1,210.00 | 1,210.00 | -21.43% | 1,256,996 |
| Jan 22, 2026 | 1,368.00 | 1,777.00 | 1,365.00 | 1,540.00 | 1,540.00 | 11.92% | 2,528,534 |
| Jan 21, 2026 | 1,384.00 | 1,388.00 | 1,348.00 | 1,376.00 | 1,376.00 | -0.58% | 79,643 |
| Jan 20, 2026 | 1,303.00 | 1,397.00 | 1,293.00 | 1,384.00 | 1,384.00 | 6.22% | 145,116 |
| Jan 19, 2026 | 1,344.00 | 1,348.00 | 1,239.00 | 1,303.00 | 1,303.00 | -3.84% | 594,502 |
| Jan 16, 2026 | 1,371.00 | 1,450.00 | 1,326.00 | 1,355.00 | 1,355.00 | -1.09% | 352,387 |
| Jan 15, 2026 | 1,370.00 | 1,407.00 | 1,326.00 | 1,370.00 | 1,370.00 | -0.87% | 107,711 |
| Jan 14, 2026 | 1,380.00 | 1,384.00 | 1,282.00 | 1,382.00 | 1,382.00 | -1.43% | 272,303 |
| Jan 13, 2026 | 1,380.00 | 1,550.00 | 1,380.00 | 1,402.00 | 1,402.00 | 1.59% | 585,208 |
| Jan 12, 2026 | 1,358.00 | 1,394.00 | 1,318.00 | 1,380.00 | 1,380.00 | 0.80% | 139,105 |
| Jan 9, 2026 | 1,365.00 | 1,406.00 | 1,320.00 | 1,369.00 | 1,369.00 | 2.16% | 143,598 |
| Jan 8, 2026 | 1,303.00 | 1,360.00 | 1,257.00 | 1,340.00 | 1,340.00 | 2.84% | 129,896 |
| Jan 7, 2026 | 1,252.00 | 1,353.00 | 1,230.00 | 1,303.00 | 1,303.00 | 3.09% | 236,285 |
| Jan 6, 2026 | 1,329.00 | 1,330.00 | 1,242.00 | 1,264.00 | 1,264.00 | -6.37% | 311,975 |
| Jan 5, 2026 | 1,304.00 | 1,367.00 | 1,265.00 | 1,350.00 | 1,350.00 | 3.29% | 206,017 |
| Jan 2, 2026 | 1,309.00 | 1,330.00 | 1,287.00 | 1,307.00 | 1,307.00 | -0.15% | 75,168 |
| Dec 30, 2025 | 1,284.00 | 1,318.00 | 1,250.00 | 1,309.00 | 1,309.00 | 1.08% | 69,984 |
| Dec 29, 2025 | 1,238.00 | 1,295.00 | 1,201.00 | 1,295.00 | 1,295.00 | 4.60% | 106,024 |
| Dec 26, 2025 | 1,325.00 | 1,325.00 | 1,232.00 | 1,238.00 | 1,238.00 | -3.88% | 153,585 |
| Dec 24, 2025 | 1,277.00 | 1,331.00 | 1,246.00 | 1,288.00 | 1,288.00 | 2.22% | 200,107 |
| Dec 23, 2025 | 1,320.00 | 1,344.00 | 1,260.00 | 1,260.00 | 1,260.00 | -4.55% | 208,160 |
| Dec 22, 2025 | 1,368.00 | 1,368.00 | 1,288.00 | 1,320.00 | 1,320.00 | -3.51% | 218,571 |
| Dec 19, 2025 | 1,420.00 | 1,420.00 | 1,350.00 | 1,368.00 | 1,368.00 | -2.01% | 77,539 |
| Dec 18, 2025 | 1,425.00 | 1,457.00 | 1,363.00 | 1,396.00 | 1,396.00 | -3.26% | 155,009 |
| Dec 17, 2025 | 1,468.00 | 1,519.00 | 1,420.00 | 1,443.00 | 1,443.00 | -1.70% | 252,471 |
| Dec 16, 2025 | 1,480.00 | 1,494.00 | 1,414.00 | 1,468.00 | 1,468.00 | -0.81% | 261,422 |
| Dec 15, 2025 | 1,311.00 | 1,525.00 | 1,311.00 | 1,480.00 | 1,480.00 | 10.70% | 557,846 |
| Dec 12, 2025 | 1,331.00 | 1,369.00 | 1,250.00 | 1,337.00 | 1,337.00 | 0.07% | 319,611 |
| Dec 11, 2025 | 1,562.00 | 1,562.00 | 1,308.00 | 1,336.00 | 1,336.00 | -14.47% | 1,005,301 |
| Dec 10, 2025 | 1,438.00 | 1,700.00 | 1,421.00 | 1,562.00 | 1,562.00 | 8.62% | 1,525,237 |
| Dec 9, 2025 | 1,417.00 | 1,471.00 | 1,360.00 | 1,438.00 | 1,438.00 | 1.48% | 220,103 |
| Dec 8, 2025 | 1,548.00 | 1,548.00 | 1,406.00 | 1,417.00 | 1,417.00 | -5.78% | 339,680 |
| Dec 5, 2025 | 1,462.00 | 1,564.00 | 1,441.00 | 1,504.00 | 1,504.00 | 3.01% | 1,200,219 |
| Dec 4, 2025 | 1,232.00 | 1,505.00 | 1,232.00 | 1,460.00 | 1,460.00 | 17.84% | 2,946,024 |
| Dec 3, 2025 | 1,280.00 | 1,283.00 | 1,213.00 | 1,239.00 | 1,239.00 | -3.58% | 442,190 |
| Dec 2, 2025 | 1,148.00 | 1,427.00 | 1,132.00 | 1,285.00 | 1,285.00 | 12.03% | 4,949,194 |
| Dec 1, 2025 | 1,180.00 | 1,187.00 | 1,125.00 | 1,147.00 | 1,147.00 | -2.80% | 358,689 |
| Nov 28, 2025 | 1,234.00 | 1,251.00 | 1,140.00 | 1,180.00 | 1,180.00 | -3.67% | 228,773 |
| Nov 27, 2025 | 1,216.00 | 1,250.00 | 1,180.00 | 1,225.00 | 1,225.00 | 1.07% | 255,873 |
| Nov 26, 2025 | 1,124.00 | 1,236.00 | 1,124.00 | 1,212.00 | 1,212.00 | 7.73% | 424,709 |
| Nov 25, 2025 | 1,125.00 | 1,142.00 | 1,107.00 | 1,125.00 | 1,125.00 | -0.18% | 108,280 |
| Nov 24, 2025 | 1,159.00 | 1,178.00 | 1,120.00 | 1,127.00 | 1,127.00 | -2.76% | 109,598 |
| Nov 21, 2025 | 1,159.00 | 1,174.00 | 1,130.00 | 1,159.00 | 1,159.00 | -0.09% | 154,665 |
| Nov 20, 2025 | 1,158.00 | 1,170.00 | 1,132.00 | 1,160.00 | 1,160.00 | 0.17% | 205,637 |
| Nov 19, 2025 | 1,150.00 | 1,221.00 | 1,134.00 | 1,158.00 | 1,158.00 | -0.09% | 154,333 |
| Nov 18, 2025 | 1,205.00 | 1,210.00 | 1,148.00 | 1,159.00 | 1,159.00 | -4.61% | 216,981 |
| Nov 17, 2025 | 1,229.00 | 1,229.00 | 1,165.00 | 1,215.00 | 1,215.00 | 0.25% | 215,018 |
| Nov 14, 2025 | 1,232.00 | 1,250.00 | 1,191.00 | 1,212.00 | 1,212.00 | -1.62% | 109,023 |
| Nov 13, 2025 | 1,259.00 | 1,259.00 | 1,205.00 | 1,232.00 | 1,232.00 | 0.49% | 1,229,867 |
| Nov 12, 2025 | 1,208.00 | 1,240.00 | 1,196.00 | 1,226.00 | 1,226.00 | 1.49% | 96,207 |