Skip to main content
logo
InkredibleBuzz Inc. (KOSDAQ:064090)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,255.00
+75.00 (3.44%)
At close: Aug 7, 2025, 3:30 PM KST

Lions Gate Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252,190.002,280.002,140.002,255.00-3.44%132,172
Aug 6, 20252,135.002,190.002,050.002,180.00-4.31%99,270
Aug 5, 20252,040.002,190.002,040.002,090.00-2.45%133,114
Aug 4, 20251,969.002,040.001,940.002,040.00-3.87%107,575
Aug 1, 20252,040.002,040.001,953.001,964.00--3.96%105,921
Jul 31, 20252,045.002,095.001,988.002,045.00--55,984
Jul 30, 20252,060.002,095.002,010.002,045.00--0.97%46,997
Jul 29, 20252,045.002,075.002,005.002,065.00-0.98%67,195
Jul 28, 20252,075.002,175.002,000.002,045.00--1.45%85,711
Jul 25, 20251,971.002,105.001,971.002,075.00-0.97%162,865
Jul 24, 20252,030.002,145.002,030.002,055.00-0.49%156,557
Jul 23, 20252,115.002,170.002,010.002,045.00--3.31%105,729
Jul 22, 20252,175.002,175.002,075.002,115.00--2.76%83,169
Jul 21, 20252,240.002,240.002,070.002,175.00--0.23%119,378
Jul 18, 20252,155.002,225.002,110.002,180.00-0.46%77,019
Jul 17, 20252,180.002,195.002,120.002,170.00--1.14%67,874
Jul 16, 20252,225.002,260.002,145.002,195.00--0.68%126,036
Jul 15, 20252,300.002,385.002,190.002,210.00--3.07%184,817
Jul 14, 20252,330.002,370.002,280.002,280.00--2.15%107,109
Jul 11, 20252,295.002,365.002,260.002,330.00-1.53%193,891
Jul 10, 20252,350.002,370.002,265.002,295.00--2.34%268,476
Jul 9, 20252,310.002,515.002,275.002,350.00-0.21%490,890
Jul 8, 20252,350.002,360.002,270.002,345.00-0.21%184,878
Jul 7, 20252,195.002,370.002,160.002,340.00-6.36%399,508
Jul 4, 20252,165.002,335.002,095.002,200.00--0.45%199,670
Jul 3, 20251,961.002,260.001,961.002,210.00-12.70%561,589
Jul 2, 20251,946.001,980.001,923.001,961.00-0.77%59,909
Jul 1, 20251,900.001,986.001,900.001,946.00-1.30%113,722
Jun 30, 20252,000.002,025.001,780.001,921.00--3.95%318,808
Jun 27, 20251,975.002,050.001,950.002,000.00-1.27%108,935
Jun 26, 20252,060.002,065.001,940.001,975.00--1.20%241,365
Jun 25, 20251,979.002,050.001,946.001,999.00-1.01%217,630
Jun 24, 20251,930.002,005.001,915.001,979.00--79.66%127,890
Jun 23, 20259,900.009,900.009,505.009,730.00-391.41%22,391
Jun 20, 20252,010.002,015.001,967.001,980.00--0.20%66,486
Jun 19, 20252,040.002,040.001,970.001,984.00--0.80%80,174
Jun 18, 20252,070.002,105.002,000.002,000.00--4.08%81,286
Jun 17, 20251,985.002,130.001,970.002,085.00-4.88%95,788
Jun 16, 20252,010.002,030.001,967.001,988.00--1.83%156,701
Jun 13, 20252,190.002,200.001,996.002,025.00--7.95%225,704
Jun 12, 20252,265.002,265.002,130.002,200.00--1.35%118,836
Jun 11, 20252,140.002,280.002,100.002,230.00-4.45%256,034
Jun 10, 20252,235.002,270.002,070.002,135.00--5.11%259,328
Jun 9, 20252,415.002,440.002,230.002,250.00--4.05%199,538
Jun 5, 20252,430.002,465.002,310.002,345.00--1.47%101,584
Jun 4, 20252,555.002,700.002,370.002,380.00--2.26%205,489
Jun 2, 20252,340.002,480.002,250.002,435.00-3.84%100,132
May 30, 20252,400.002,405.002,335.002,345.00--2.29%53,920
May 29, 20252,400.002,445.002,340.002,400.00--1.03%82,410
May 28, 20252,615.002,635.002,380.002,425.00--7.62%205,298