TechL Co., LTD. (KOSDAQ:064520)
South Korea · Delayed Price · Currency is KRW 1,767.00
+15.00 (0.86%)
At close: Mar 19, 2026
TechL Co., LTD. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1,767.00 | 1,796.00 | 1,730.00 | 1,780.00 | 1,780.00 | 0.74% | 20,332 |
| Mar 19, 2026 | 1,737.00 | 1,787.00 | 1,727.00 | 1,767.00 | 1,767.00 | 0.86% | 20,988 |
| Mar 18, 2026 | 1,742.00 | 1,764.00 | 1,731.00 | 1,752.00 | 1,752.00 | 0.75% | 13,803 |
| Mar 17, 2026 | 1,789.00 | 1,789.00 | 1,728.00 | 1,739.00 | 1,739.00 | 0.93% | 20,773 |
| Mar 16, 2026 | 1,659.00 | 1,824.00 | 1,659.00 | 1,723.00 | 1,723.00 | 3.86% | 105,593 |
| Mar 13, 2026 | 1,590.00 | 1,690.00 | 1,590.00 | 1,659.00 | 1,659.00 | 2.16% | 24,028 |
| Mar 12, 2026 | 1,643.00 | 1,644.00 | 1,579.00 | 1,624.00 | 1,624.00 | 0.19% | 19,562 |
| Mar 11, 2026 | 1,650.00 | 1,650.00 | 1,597.00 | 1,621.00 | 1,621.00 | 0.62% | 18,631 |
| Mar 10, 2026 | 1,615.00 | 1,640.00 | 1,570.00 | 1,611.00 | 1,611.00 | 1.58% | 14,021 |
| Mar 9, 2026 | 1,620.00 | 1,620.00 | 1,518.00 | 1,586.00 | 1,586.00 | -2.10% | 27,914 |
| Mar 6, 2026 | 1,644.00 | 1,644.00 | 1,585.00 | 1,620.00 | 1,620.00 | -0.43% | 43,975 |
| Mar 5, 2026 | 1,613.00 | 1,635.00 | 1,546.00 | 1,627.00 | 1,627.00 | 4.29% | 38,057 |
| Mar 4, 2026 | 1,620.00 | 1,663.00 | 1,502.00 | 1,560.00 | 1,560.00 | -6.25% | 88,961 |
| Mar 3, 2026 | 1,796.00 | 1,796.00 | 1,617.00 | 1,664.00 | 1,664.00 | -7.61% | 83,079 |
| Feb 27, 2026 | 1,812.00 | 1,812.00 | 1,788.00 | 1,801.00 | 1,801.00 | 0.06% | 24,778 |
| Feb 26, 2026 | 1,828.00 | 1,864.00 | 1,740.00 | 1,800.00 | 1,800.00 | -1.53% | 65,687 |
| Feb 25, 2026 | 1,863.00 | 1,863.00 | 1,818.00 | 1,828.00 | 1,828.00 | -1.19% | 41,744 |
| Feb 24, 2026 | 1,866.00 | 1,875.00 | 1,811.00 | 1,850.00 | 1,850.00 | -1.39% | 62,689 |
| Feb 23, 2026 | 1,957.00 | 1,973.00 | 1,866.00 | 1,876.00 | 1,876.00 | -4.92% | 93,616 |
| Feb 20, 2026 | 2,025.00 | 2,025.00 | 1,931.00 | 1,973.00 | 1,973.00 | -0.70% | 104,674 |
| Feb 19, 2026 | 1,916.00 | 1,995.00 | 1,886.00 | 1,987.00 | 1,987.00 | 3.71% | 247,131 |
| Feb 13, 2026 | 1,912.00 | 1,916.00 | 1,814.00 | 1,916.00 | 1,916.00 | - | 150,747 |
| Feb 12, 2026 | 1,804.00 | 2,035.00 | 1,804.00 | 1,916.00 | 1,916.00 | 6.27% | 782,886 |
| Feb 11, 2026 | 1,817.00 | 1,868.00 | 1,750.00 | 1,803.00 | 1,803.00 | -3.27% | 605,202 |
| Feb 10, 2026 | 1,720.00 | 2,175.00 | 1,700.00 | 1,864.00 | 1,864.00 | 11.22% | 6,442,045 |
| Feb 9, 2026 | 1,668.00 | 1,710.00 | 1,659.00 | 1,676.00 | 1,676.00 | 0.48% | 20,750 |
| Feb 6, 2026 | 1,715.00 | 1,715.00 | 1,655.00 | 1,668.00 | 1,668.00 | -2.74% | 20,722 |
| Feb 5, 2026 | 1,710.00 | 1,719.00 | 1,698.00 | 1,715.00 | 1,715.00 | 0.29% | 15,580 |
| Feb 4, 2026 | 1,687.00 | 1,838.00 | 1,687.00 | 1,710.00 | 1,710.00 | 1.36% | 42,665 |
| Feb 3, 2026 | 1,691.00 | 1,700.00 | 1,663.00 | 1,687.00 | 1,687.00 | -0.30% | 22,084 |
| Feb 2, 2026 | 1,743.00 | 1,743.00 | 1,635.00 | 1,692.00 | 1,692.00 | -2.93% | 25,381 |
| Jan 30, 2026 | 1,742.00 | 1,774.00 | 1,738.00 | 1,743.00 | 1,743.00 | 0.06% | 15,587 |
| Jan 29, 2026 | 1,779.00 | 1,779.00 | 1,701.00 | 1,742.00 | 1,742.00 | -2.02% | 17,036 |
| Jan 28, 2026 | 1,721.00 | 1,780.00 | 1,713.00 | 1,778.00 | 1,778.00 | 3.31% | 60,838 |
| Jan 27, 2026 | 1,750.00 | 1,770.00 | 1,715.00 | 1,721.00 | 1,721.00 | -1.66% | 15,798 |
| Jan 26, 2026 | 1,686.00 | 1,750.00 | 1,590.00 | 1,750.00 | 1,750.00 | 3.37% | 37,336 |
| Jan 23, 2026 | 1,688.00 | 1,710.00 | 1,688.00 | 1,693.00 | 1,693.00 | -0.53% | 24,224 |
| Jan 22, 2026 | 1,725.00 | 1,725.00 | 1,697.00 | 1,702.00 | 1,702.00 | -1.33% | 19,318 |
| Jan 21, 2026 | 1,717.00 | 1,735.00 | 1,687.00 | 1,725.00 | 1,725.00 | -0.35% | 44,201 |
| Jan 20, 2026 | 1,725.00 | 1,755.00 | 1,705.00 | 1,731.00 | 1,731.00 | 0.35% | 21,618 |
| Jan 19, 2026 | 1,708.00 | 1,755.00 | 1,697.00 | 1,725.00 | 1,725.00 | 1.05% | 29,829 |
| Jan 16, 2026 | 1,653.00 | 1,707.00 | 1,653.00 | 1,707.00 | 1,707.00 | 2.89% | 18,334 |
| Jan 15, 2026 | 1,676.00 | 1,676.00 | 1,650.00 | 1,659.00 | 1,659.00 | -1.48% | 29,787 |
| Jan 14, 2026 | 1,640.00 | 1,685.00 | 1,638.00 | 1,684.00 | 1,684.00 | 2.06% | 18,032 |
| Jan 13, 2026 | 1,674.00 | 1,683.00 | 1,644.00 | 1,650.00 | 1,650.00 | -2.02% | 11,355 |
| Jan 12, 2026 | 1,712.00 | 1,712.00 | 1,651.00 | 1,684.00 | 1,684.00 | -2.04% | 27,542 |
| Jan 9, 2026 | 1,700.00 | 1,719.00 | 1,675.00 | 1,719.00 | 1,719.00 | -0.92% | 22,088 |
| Jan 8, 2026 | 1,742.00 | 1,745.00 | 1,684.00 | 1,735.00 | 1,735.00 | -0.57% | 19,507 |
| Jan 7, 2026 | 1,770.00 | 1,787.00 | 1,745.00 | 1,745.00 | 1,745.00 | -2.35% | 22,760 |
| Jan 6, 2026 | 1,762.00 | 1,830.00 | 1,743.00 | 1,787.00 | 1,787.00 | 0.45% | 17,455 |