TechL Co., LTD. (KOSDAQ:064520)
South Korea · Delayed Price · Currency is KRW 1,380.00
-15.00 (-1.08%)
At close: Oct 23, 2026
TechL Co., LTD. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,394.00 | 1,395.00 | 1,365.00 | 1,380.00 | 1,380.00 | -1.08% | 2,923 |
| Oct 22, 2026 | 1,449.00 | 1,449.00 | 1,387.00 | 1,395.00 | 1,395.00 | -0.57% | 2,427 |
| Oct 21, 2026 | 1,410.00 | 1,410.00 | 1,395.00 | 1,403.00 | 1,403.00 | 0.14% | 3,135 |
| Oct 20, 2026 | 1,401.00 | 1,410.00 | 1,387.00 | 1,401.00 | 1,401.00 | -0.36% | 5,922 |
| Oct 19, 2026 | 1,449.00 | 1,449.00 | 1,387.00 | 1,406.00 | 1,406.00 | 0.36% | 6,471 |
| Oct 16, 2026 | 1,393.00 | 1,453.00 | 1,391.00 | 1,401.00 | 1,401.00 | -0.36% | 13,904 |
| Oct 15, 2026 | 1,420.00 | 1,466.00 | 1,398.00 | 1,406.00 | 1,406.00 | -2.83% | 3,705 |
| Oct 14, 2026 | 1,439.00 | 1,465.00 | 1,420.00 | 1,447.00 | 1,447.00 | 0.56% | 3,428 |
| Oct 13, 2026 | 1,474.00 | 1,492.00 | 1,400.00 | 1,439.00 | 1,439.00 | -4.00% | 11,035 |
| Oct 12, 2026 | 1,500.00 | 1,500.00 | 1,455.00 | 1,499.00 | 1,499.00 | -0.07% | 9,538 |
| Oct 8, 2026 | 1,474.00 | 1,500.00 | 1,450.00 | 1,500.00 | 1,500.00 | 0.07% | 4,649 |
| Oct 7, 2026 | 1,490.00 | 1,502.00 | 1,434.00 | 1,499.00 | 1,499.00 | -0.20% | 9,943 |
| Oct 6, 2026 | 1,491.00 | 1,549.00 | 1,482.00 | 1,502.00 | 1,502.00 | 0.87% | 5,796 |
| Oct 2, 2026 | 1,474.00 | 1,499.00 | 1,474.00 | 1,489.00 | 1,489.00 | -0.27% | 5,153 |
| Oct 1, 2026 | 1,486.00 | 1,500.00 | 1,468.00 | 1,493.00 | 1,493.00 | 0.27% | 4,601 |
| Sep 30, 2026 | 1,478.00 | 1,494.00 | 1,470.00 | 1,489.00 | 1,489.00 | -0.53% | 22,142 |
| Sep 29, 2026 | 1,523.00 | 1,523.00 | 1,473.00 | 1,497.00 | 1,497.00 | -0.20% | 3,401 |
| Sep 28, 2026 | 1,466.00 | 1,559.00 | 1,466.00 | 1,500.00 | 1,500.00 | 2.32% | 16,205 |
| Sep 23, 2026 | 1,467.00 | 1,467.00 | 1,453.00 | 1,466.00 | 1,466.00 | -0.27% | 3,162 |
| Sep 22, 2026 | 1,476.00 | 1,481.00 | 1,420.00 | 1,470.00 | 1,470.00 | -0.41% | 4,597 |
| Sep 21, 2026 | 1,475.00 | 1,480.00 | 1,458.00 | 1,476.00 | 1,476.00 | 0.07% | 7,031 |
| Sep 18, 2026 | 1,449.00 | 1,495.00 | 1,442.00 | 1,475.00 | 1,475.00 | 1.79% | 9,360 |
| Sep 17, 2026 | 1,469.00 | 1,469.00 | 1,402.00 | 1,449.00 | 1,449.00 | -1.36% | 7,718 |
| Sep 16, 2026 | 1,470.00 | 1,470.00 | 1,436.00 | 1,469.00 | 1,469.00 | -0.07% | 7,205 |
| Sep 15, 2026 | 1,477.00 | 1,477.00 | 1,452.00 | 1,470.00 | 1,470.00 | -0.47% | 1,271 |
| Sep 14, 2026 | 1,477.00 | 1,477.00 | 1,435.00 | 1,477.00 | 1,477.00 | - | 374 |
| Sep 11, 2026 | 1,480.00 | 1,480.00 | 1,446.00 | 1,477.00 | 1,477.00 | -0.27% | 2,019 |
| Sep 10, 2026 | 1,495.00 | 1,495.00 | 1,468.00 | 1,481.00 | 1,481.00 | -0.94% | 1,648 |
| Sep 9, 2026 | 1,508.00 | 1,557.00 | 1,457.00 | 1,495.00 | 1,495.00 | - | 2,841 |
| Sep 8, 2026 | 1,521.00 | 1,521.00 | 1,475.00 | 1,495.00 | 1,495.00 | 0.07% | 994 |
| Sep 7, 2026 | 1,504.00 | 1,518.00 | 1,480.00 | 1,494.00 | 1,494.00 | -1.71% | 6,075 |
| Sep 4, 2026 | 1,499.00 | 1,520.00 | 1,476.00 | 1,520.00 | 1,520.00 | 1.33% | 3,873 |
| Sep 3, 2026 | 1,507.00 | 1,524.00 | 1,470.00 | 1,500.00 | 1,500.00 | -2.53% | 6,762 |
| Sep 2, 2026 | 1,536.00 | 1,550.00 | 1,431.00 | 1,539.00 | 1,539.00 | 0.92% | 17,577 |
| Sep 1, 2026 | 1,540.00 | 1,561.00 | 1,500.00 | 1,525.00 | 1,525.00 | -0.97% | 2,490 |
| Aug 31, 2026 | 1,470.00 | 1,549.00 | 1,456.00 | 1,540.00 | 1,540.00 | 3.91% | 3,596 |
| Aug 28, 2026 | 1,488.00 | 1,489.00 | 1,466.00 | 1,482.00 | 1,482.00 | -0.47% | 2,271 |
| Aug 27, 2026 | 1,488.00 | 1,500.00 | 1,475.00 | 1,489.00 | 1,489.00 | -0.80% | 3,436 |
| Aug 26, 2026 | 1,483.00 | 1,558.00 | 1,448.00 | 1,501.00 | 1,501.00 | 1.42% | 3,706 |
| Aug 25, 2026 | 1,459.00 | 1,491.00 | 1,420.00 | 1,480.00 | 1,480.00 | -0.54% | 5,585 |
| Aug 24, 2026 | 1,485.00 | 1,488.00 | 1,400.00 | 1,488.00 | 1,488.00 | 0.68% | 12,814 |
| Aug 21, 2026 | 1,478.00 | 1,483.00 | 1,385.00 | 1,478.00 | 1,478.00 | - | 18,291 |
| Aug 20, 2026 | 1,484.00 | 1,484.00 | 1,420.00 | 1,478.00 | 1,478.00 | -0.07% | 14,817 |
| Aug 19, 2026 | 1,492.00 | 1,492.00 | 1,440.00 | 1,479.00 | 1,479.00 | -0.87% | 6,070 |
| Aug 18, 2026 | 1,489.00 | 1,497.00 | 1,447.00 | 1,492.00 | 1,492.00 | 0.61% | 27,760 |
| Aug 14, 2026 | 1,482.00 | 1,499.00 | 1,440.00 | 1,483.00 | 1,483.00 | - | 2,634 |
| Aug 13, 2026 | 1,489.00 | 1,506.00 | 1,432.00 | 1,483.00 | 1,483.00 | 0.07% | 2,817 |
| Aug 12, 2026 | 1,482.00 | 1,498.00 | 1,463.00 | 1,482.00 | 1,482.00 | - | 1,412 |
| Aug 11, 2026 | 1,490.00 | 1,500.00 | 1,453.00 | 1,482.00 | 1,482.00 | -0.54% | 3,392 |
| Aug 10, 2026 | 1,500.00 | 1,561.00 | 1,472.00 | 1,490.00 | 1,490.00 | -0.27% | 7,320 |