TechL Co., LTD. (KOSDAQ:064520)
South Korea · Delayed Price · Currency is KRW 1,423.00
+19.00 (1.35%)
At close: Jul 31, 2026
TechL Co., LTD. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1,449.00 | 1,449.00 | 1,375.00 | 1,423.00 | 1,423.00 | 1.35% | 9,816 |
| Jul 30, 2026 | 1,417.00 | 1,417.00 | 1,350.00 | 1,404.00 | 1,404.00 | -0.92% | 11,269 |
| Jul 29, 2026 | 1,473.00 | 1,490.00 | 1,351.00 | 1,417.00 | 1,417.00 | -3.80% | 25,243 |
| Jul 28, 2026 | 1,527.00 | 1,527.00 | 1,436.00 | 1,473.00 | 1,473.00 | -3.85% | 10,420 |
| Jul 27, 2026 | 1,540.00 | 1,561.00 | 1,489.00 | 1,532.00 | 1,532.00 | -1.23% | 24,816 |
| Jul 24, 2026 | 1,608.00 | 1,608.00 | 1,542.00 | 1,551.00 | 1,551.00 | -2.51% | 2,751 |
| Jul 23, 2026 | 1,615.00 | 1,615.00 | 1,543.00 | 1,591.00 | 1,591.00 | 1.34% | 6,755 |
| Jul 22, 2026 | 1,615.00 | 1,615.00 | 1,558.00 | 1,570.00 | 1,570.00 | -0.19% | 1,769 |
| Jul 21, 2026 | 1,541.00 | 1,574.00 | 1,496.00 | 1,573.00 | 1,573.00 | -0.51% | 98,263 |
| Jul 20, 2026 | 1,584.00 | 1,584.00 | 1,540.00 | 1,581.00 | 1,581.00 | -0.25% | 10,902 |
| Jul 16, 2026 | 1,545.00 | 1,593.00 | 1,545.00 | 1,585.00 | 1,585.00 | -0.44% | 5,565 |
| Jul 15, 2026 | 1,564.00 | 1,595.00 | 1,552.00 | 1,592.00 | 1,592.00 | 0.95% | 2,793 |
| Jul 14, 2026 | 1,581.00 | 1,581.00 | 1,525.00 | 1,577.00 | 1,577.00 | -0.63% | 3,579 |
| Jul 13, 2026 | 1,599.00 | 1,621.00 | 1,535.00 | 1,587.00 | 1,587.00 | -0.75% | 20,790 |
| Jul 10, 2026 | 1,589.00 | 1,600.00 | 1,560.00 | 1,599.00 | 1,599.00 | 0.63% | 6,257 |
| Jul 9, 2026 | 1,517.00 | 1,590.00 | 1,460.00 | 1,589.00 | 1,589.00 | 2.58% | 12,433 |
| Jul 8, 2026 | 1,585.00 | 1,585.00 | 1,520.00 | 1,549.00 | 1,549.00 | -3.07% | 2,402 |
| Jul 7, 2026 | 1,538.00 | 1,610.00 | 1,515.00 | 1,598.00 | 1,598.00 | 3.03% | 17,861 |
| Jul 6, 2026 | 1,553.00 | 1,553.00 | 1,510.00 | 1,551.00 | 1,551.00 | -0.06% | 2,026 |
| Jul 3, 2026 | 1,566.00 | 1,574.00 | 1,500.00 | 1,552.00 | 1,552.00 | -1.96% | 19,632 |
| Jul 2, 2026 | 1,605.00 | 1,605.00 | 1,547.00 | 1,583.00 | 1,583.00 | -0.75% | 4,413 |
| Jul 1, 2026 | 1,595.00 | 1,685.00 | 1,539.00 | 1,595.00 | 1,595.00 | 0.57% | 78,487 |
| Jun 30, 2026 | 1,592.00 | 1,592.00 | 1,531.00 | 1,586.00 | 1,586.00 | -0.56% | 5,239 |
| Jun 29, 2026 | 1,564.00 | 1,598.00 | 1,541.00 | 1,595.00 | 1,595.00 | 1.14% | 16,367 |
| Jun 26, 2026 | 1,574.00 | 1,589.00 | 1,490.00 | 1,577.00 | 1,577.00 | -0.76% | 15,999 |
| Jun 25, 2026 | 1,622.00 | 1,622.00 | 1,511.00 | 1,589.00 | 1,589.00 | -2.03% | 39,675 |
| Jun 24, 2026 | 1,521.00 | 1,629.00 | 1,463.00 | 1,622.00 | 1,622.00 | 5.74% | 91,218 |
| Jun 23, 2026 | 1,520.00 | 1,545.00 | 1,485.00 | 1,534.00 | 1,534.00 | 0.07% | 9,966 |
| Jun 22, 2026 | 1,580.00 | 1,580.00 | 1,500.00 | 1,533.00 | 1,533.00 | -3.16% | 9,252 |
| Jun 19, 2026 | 1,591.00 | 1,591.00 | 1,555.00 | 1,583.00 | 1,583.00 | -0.06% | 2,405 |
| Jun 18, 2026 | 1,599.00 | 1,600.00 | 1,567.00 | 1,584.00 | 1,584.00 | -0.94% | 4,708 |
| Jun 17, 2026 | 1,579.00 | 1,601.00 | 1,560.00 | 1,599.00 | 1,599.00 | 0.44% | 5,706 |
| Jun 16, 2026 | 1,585.00 | 1,595.00 | 1,565.00 | 1,592.00 | 1,592.00 | -0.75% | 10,314 |
| Jun 15, 2026 | 1,610.00 | 1,610.00 | 1,517.00 | 1,604.00 | 1,604.00 | -0.37% | 8,263 |
| Jun 12, 2026 | 1,570.00 | 1,611.00 | 1,531.00 | 1,610.00 | 1,610.00 | 2.55% | 23,535 |
| Jun 11, 2026 | 1,502.00 | 1,630.00 | 1,465.00 | 1,570.00 | 1,570.00 | 3.63% | 43,059 |
| Jun 10, 2026 | 1,520.00 | 1,530.00 | 1,460.00 | 1,515.00 | 1,515.00 | -0.33% | 8,458 |
| Jun 9, 2026 | 1,440.00 | 1,548.00 | 1,440.00 | 1,520.00 | 1,520.00 | 1.47% | 29,489 |
| Jun 8, 2026 | 1,616.00 | 1,616.00 | 1,420.00 | 1,498.00 | 1,498.00 | -8.10% | 90,349 |
| Jun 5, 2026 | 1,658.00 | 1,672.00 | 1,568.00 | 1,630.00 | 1,630.00 | -2.63% | 26,572 |
| Jun 4, 2026 | 1,655.00 | 1,770.00 | 1,643.00 | 1,674.00 | 1,674.00 | -0.36% | 42,085 |
| Jun 2, 2026 | 1,707.00 | 1,707.00 | 1,624.00 | 1,680.00 | 1,680.00 | -1.58% | 42,298 |
| Jun 1, 2026 | 1,749.00 | 1,795.00 | 1,695.00 | 1,707.00 | 1,707.00 | -2.46% | 30,739 |
| May 29, 2026 | 1,761.00 | 1,795.00 | 1,716.00 | 1,750.00 | 1,750.00 | -0.62% | 31,612 |
| May 28, 2026 | 1,750.00 | 1,850.00 | 1,673.00 | 1,761.00 | 1,761.00 | 0.63% | 72,222 |
| May 27, 2026 | 1,827.00 | 1,831.00 | 1,712.00 | 1,750.00 | 1,750.00 | -3.85% | 69,858 |
| May 26, 2026 | 1,790.00 | 1,828.00 | 1,735.00 | 1,820.00 | 1,820.00 | 1.68% | 77,684 |
| May 22, 2026 | 1,712.00 | 1,790.00 | 1,693.00 | 1,790.00 | 1,790.00 | 4.37% | 26,547 |
| May 21, 2026 | 1,712.00 | 1,755.00 | 1,692.00 | 1,715.00 | 1,715.00 | -0.64% | 26,523 |
| May 20, 2026 | 1,721.00 | 1,738.00 | 1,670.00 | 1,726.00 | 1,726.00 | -0.80% | 12,171 |