TechL Co., LTD. (KOSDAQ:064520)
South Korea · Delayed Price · Currency is KRW 1,488.00
+10.00 (0.68%)
At close: Aug 24, 2026
TechL Co., LTD. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 1,485.00 | 1,488.00 | 1,400.00 | 1,488.00 | 1,488.00 | 0.68% | 12,814 |
| Aug 21, 2026 | 1,478.00 | 1,483.00 | 1,385.00 | 1,478.00 | 1,478.00 | - | 18,291 |
| Aug 20, 2026 | 1,484.00 | 1,484.00 | 1,420.00 | 1,478.00 | 1,478.00 | -0.07% | 14,817 |
| Aug 19, 2026 | 1,492.00 | 1,492.00 | 1,440.00 | 1,479.00 | 1,479.00 | -0.87% | 6,070 |
| Aug 18, 2026 | 1,489.00 | 1,497.00 | 1,447.00 | 1,492.00 | 1,492.00 | 0.61% | 27,760 |
| Aug 14, 2026 | 1,482.00 | 1,499.00 | 1,440.00 | 1,483.00 | 1,483.00 | - | 2,634 |
| Aug 13, 2026 | 1,489.00 | 1,506.00 | 1,432.00 | 1,483.00 | 1,483.00 | 0.07% | 2,817 |
| Aug 12, 2026 | 1,482.00 | 1,498.00 | 1,463.00 | 1,482.00 | 1,482.00 | - | 1,412 |
| Aug 11, 2026 | 1,490.00 | 1,500.00 | 1,453.00 | 1,482.00 | 1,482.00 | -0.54% | 3,392 |
| Aug 10, 2026 | 1,500.00 | 1,561.00 | 1,472.00 | 1,490.00 | 1,490.00 | -0.27% | 7,320 |
| Aug 7, 2026 | 1,490.00 | 1,500.00 | 1,451.00 | 1,494.00 | 1,494.00 | -0.40% | 2,384 |
| Aug 6, 2026 | 1,490.00 | 1,500.00 | 1,413.00 | 1,500.00 | 1,500.00 | 0.74% | 6,543 |
| Aug 5, 2026 | 1,495.00 | 1,496.00 | 1,420.00 | 1,489.00 | 1,489.00 | -0.40% | 3,743 |
| Aug 4, 2026 | 1,424.00 | 1,506.00 | 1,410.00 | 1,495.00 | 1,495.00 | 5.21% | 9,232 |
| Aug 3, 2026 | 1,473.00 | 1,473.00 | 1,402.00 | 1,421.00 | 1,421.00 | -0.14% | 3,907 |
| Jul 31, 2026 | 1,449.00 | 1,449.00 | 1,375.00 | 1,423.00 | 1,423.00 | 1.35% | 9,816 |
| Jul 30, 2026 | 1,417.00 | 1,417.00 | 1,350.00 | 1,404.00 | 1,404.00 | -0.92% | 11,269 |
| Jul 29, 2026 | 1,473.00 | 1,490.00 | 1,351.00 | 1,417.00 | 1,417.00 | -3.80% | 25,243 |
| Jul 28, 2026 | 1,527.00 | 1,527.00 | 1,436.00 | 1,473.00 | 1,473.00 | -3.85% | 10,420 |
| Jul 27, 2026 | 1,540.00 | 1,561.00 | 1,489.00 | 1,532.00 | 1,532.00 | -1.23% | 24,816 |
| Jul 24, 2026 | 1,608.00 | 1,608.00 | 1,542.00 | 1,551.00 | 1,551.00 | -2.51% | 2,751 |
| Jul 23, 2026 | 1,615.00 | 1,615.00 | 1,543.00 | 1,591.00 | 1,591.00 | 1.34% | 6,755 |
| Jul 22, 2026 | 1,615.00 | 1,615.00 | 1,558.00 | 1,570.00 | 1,570.00 | -0.19% | 1,769 |
| Jul 21, 2026 | 1,541.00 | 1,574.00 | 1,496.00 | 1,573.00 | 1,573.00 | -0.51% | 98,263 |
| Jul 20, 2026 | 1,584.00 | 1,584.00 | 1,540.00 | 1,581.00 | 1,581.00 | -0.25% | 10,902 |
| Jul 16, 2026 | 1,545.00 | 1,593.00 | 1,545.00 | 1,585.00 | 1,585.00 | -0.44% | 5,565 |
| Jul 15, 2026 | 1,564.00 | 1,595.00 | 1,552.00 | 1,592.00 | 1,592.00 | 0.95% | 2,793 |
| Jul 14, 2026 | 1,581.00 | 1,581.00 | 1,525.00 | 1,577.00 | 1,577.00 | -0.63% | 3,579 |
| Jul 13, 2026 | 1,599.00 | 1,621.00 | 1,535.00 | 1,587.00 | 1,587.00 | -0.75% | 20,790 |
| Jul 10, 2026 | 1,589.00 | 1,600.00 | 1,560.00 | 1,599.00 | 1,599.00 | 0.63% | 6,257 |
| Jul 9, 2026 | 1,517.00 | 1,590.00 | 1,460.00 | 1,589.00 | 1,589.00 | 2.58% | 12,433 |
| Jul 8, 2026 | 1,585.00 | 1,585.00 | 1,520.00 | 1,549.00 | 1,549.00 | -3.07% | 2,402 |
| Jul 7, 2026 | 1,538.00 | 1,610.00 | 1,515.00 | 1,598.00 | 1,598.00 | 3.03% | 17,861 |
| Jul 6, 2026 | 1,553.00 | 1,553.00 | 1,510.00 | 1,551.00 | 1,551.00 | -0.06% | 2,026 |
| Jul 3, 2026 | 1,566.00 | 1,574.00 | 1,500.00 | 1,552.00 | 1,552.00 | -1.96% | 19,632 |
| Jul 2, 2026 | 1,605.00 | 1,605.00 | 1,547.00 | 1,583.00 | 1,583.00 | -0.75% | 4,413 |
| Jul 1, 2026 | 1,595.00 | 1,685.00 | 1,539.00 | 1,595.00 | 1,595.00 | 0.57% | 78,487 |
| Jun 30, 2026 | 1,592.00 | 1,592.00 | 1,531.00 | 1,586.00 | 1,586.00 | -0.56% | 5,239 |
| Jun 29, 2026 | 1,564.00 | 1,598.00 | 1,541.00 | 1,595.00 | 1,595.00 | 1.14% | 16,367 |
| Jun 26, 2026 | 1,574.00 | 1,589.00 | 1,490.00 | 1,577.00 | 1,577.00 | -0.76% | 15,999 |
| Jun 25, 2026 | 1,622.00 | 1,622.00 | 1,511.00 | 1,589.00 | 1,589.00 | -2.03% | 39,675 |
| Jun 24, 2026 | 1,521.00 | 1,629.00 | 1,463.00 | 1,622.00 | 1,622.00 | 5.74% | 91,218 |
| Jun 23, 2026 | 1,520.00 | 1,545.00 | 1,485.00 | 1,534.00 | 1,534.00 | 0.07% | 9,966 |
| Jun 22, 2026 | 1,580.00 | 1,580.00 | 1,500.00 | 1,533.00 | 1,533.00 | -3.16% | 9,252 |
| Jun 19, 2026 | 1,591.00 | 1,591.00 | 1,555.00 | 1,583.00 | 1,583.00 | -0.06% | 2,405 |
| Jun 18, 2026 | 1,599.00 | 1,600.00 | 1,567.00 | 1,584.00 | 1,584.00 | -0.94% | 4,708 |
| Jun 17, 2026 | 1,579.00 | 1,601.00 | 1,560.00 | 1,599.00 | 1,599.00 | 0.44% | 5,706 |
| Jun 16, 2026 | 1,585.00 | 1,595.00 | 1,565.00 | 1,592.00 | 1,592.00 | -0.75% | 10,314 |
| Jun 15, 2026 | 1,610.00 | 1,610.00 | 1,517.00 | 1,604.00 | 1,604.00 | -0.37% | 8,263 |
| Jun 12, 2026 | 1,570.00 | 1,611.00 | 1,531.00 | 1,610.00 | 1,610.00 | 2.55% | 23,535 |