Skip to main content
logo
GNCO Co., Ltd. (KOSDAQ:065060)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,490.00
+55.00 (1.60%)
At close: Aug 11, 2026

GNCO Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20263,495.003,495.003,370.003,490.003,490.001.60%5,063
Aug 10, 20263,465.003,465.003,360.003,435.003,435.00-0.87%4,306
Aug 7, 20263,495.003,495.003,375.003,465.003,465.00-0.57%5,625
Aug 6, 20263,455.003,515.003,410.003,485.003,485.000.14%7,807
Aug 5, 20263,495.003,495.003,375.003,480.003,480.00-2.93%10,771
Aug 4, 20263,475.003,585.003,420.003,585.003,585.002.43%33,666
Aug 3, 20263,560.003,560.003,400.003,500.003,500.00-2.51%5,187
Jul 31, 20263,280.003,600.003,100.003,590.003,590.0010.46%24,421
Jul 30, 20263,340.003,340.003,120.003,250.003,250.00-2.69%4,363
Jul 29, 20263,440.003,440.003,000.003,340.003,340.00-0.60%31,008
Jul 28, 20263,115.003,400.002,980.003,360.003,360.008.04%24,069
Jul 27, 20263,110.003,167.003,065.003,110.003,110.00-0.32%4,289
Jul 24, 20263,260.003,260.003,000.003,120.003,120.00-1.58%5,480
Jul 23, 20263,250.003,260.003,170.003,170.003,170.00-1.71%5,418
Jul 22, 20263,175.003,260.003,040.003,225.003,225.001.42%12,590
Jul 21, 20263,185.003,185.002,905.003,180.003,180.00-0.31%9,793
Jul 20, 20263,390.003,390.002,955.003,190.003,190.00-6.18%21,705
Jul 16, 20263,250.003,400.002,960.003,400.003,400.004.62%70,009
Jul 15, 20262,745.003,320.002,575.003,250.003,250.0026.46%163,314
Jul 14, 20262,700.002,835.002,570.002,570.002,570.00-4.81%6,983
Jul 13, 20262,835.002,935.002,660.002,700.002,700.00-4.59%10,423
Jul 10, 20263,000.003,065.002,780.002,830.002,830.002.17%7,537
Jul 9, 20262,810.003,080.002,770.002,770.002,770.00-2.12%6,046
Jul 8, 20262,895.002,980.002,830.002,830.002,830.00-2.75%4,493
Jul 7, 20262,995.003,135.002,855.002,910.002,910.00-2.84%20,861
Jul 6, 20263,290.003,290.002,785.002,995.002,995.00-0.99%23,929
Jul 3, 20262,435.003,030.002,435.003,025.003,025.0024.23%83,731
Jul 2, 20262,675.002,725.002,410.002,435.002,435.00-8.97%11,604
Jul 1, 20262,945.002,945.002,650.002,675.002,675.00-2.37%12,076
Jun 30, 20263,000.003,025.002,730.002,740.002,740.00-1.26%14,765
Jun 29, 20262,830.002,915.002,710.002,775.002,775.00-6,280
Jun 26, 20262,905.002,935.002,700.002,775.002,775.00-4.48%10,228
Jun 25, 20262,925.003,200.002,865.002,905.002,905.00-0.68%5,377
Jun 24, 20262,990.003,140.002,840.002,925.002,925.00-2.34%10,373
Jun 23, 20263,180.003,200.002,955.002,995.002,995.00-7.56%12,490
Jun 22, 20263,270.003,335.003,055.003,240.003,240.00-2.85%31,340
Jun 19, 20263,270.003,365.003,105.003,335.003,335.001.99%22,842
Jun 18, 20263,405.003,625.003,200.003,270.003,270.00-6.30%21,024
Jun 17, 20263,480.003,730.003,405.003,490.003,490.000.29%27,959
Jun 16, 20264,030.004,030.003,400.003,480.003,480.00-14.18%46,435
Jun 15, 20264,085.004,085.003,920.004,055.004,055.00-0.73%56,074
Jun 12, 20264,285.004,330.004,085.004,085.004,085.00-4.67%67,634
Jun 11, 20263,980.004,345.003,710.004,285.004,285.008.48%117,029
Jun 10, 20263,720.003,980.003,605.003,950.003,950.003.81%69,982
Jun 9, 20263,865.003,900.003,650.003,805.003,805.00-1.55%78,165
Jun 8, 20263,500.004,130.003,500.003,865.003,865.005.03%179,755
Jun 5, 20263,350.003,790.003,350.003,680.003,680.005.75%80,171
Jun 4, 20263,325.003,630.003,325.003,480.003,480.003.88%64,506
Jun 2, 20263,450.003,680.003,185.003,350.003,350.00-2.90%222,932
Jun 1, 20262,935.003,700.002,935.003,450.003,450.0017.55%994,551