Skip to main content
logo
GNCO Co., Ltd. (KOSDAQ:065060)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,950.00
+145.00 (3.81%)
At close: Jun 10, 2026

GNCO Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20263,865.003,900.003,650.003,805.003,805.00-1.55%78,165
Jun 8, 20263,500.004,130.003,500.003,865.003,865.005.03%179,755
Jun 5, 20263,350.003,790.003,350.003,680.003,680.005.75%80,171
Jun 4, 20263,325.003,630.003,325.003,480.003,480.003.88%64,506
Jun 2, 20263,450.003,680.003,185.003,350.003,350.00-2.90%222,932
Jun 1, 20262,935.003,700.002,935.003,450.003,450.0017.55%994,551
May 29, 20262,655.003,030.002,655.002,935.002,935.008.50%36,268
May 28, 20262,825.002,870.002,685.002,705.002,705.00-4.25%20,810
May 27, 20263,060.003,060.002,760.002,825.002,825.00-7.68%27,373
May 26, 20262,925.003,090.002,910.003,060.003,060.004.79%14,982
May 22, 20262,745.002,985.002,740.002,920.002,920.006.57%26,921
May 21, 20262,620.002,785.002,620.002,740.002,740.003.98%7,655
May 20, 20262,855.002,855.002,625.002,635.002,635.00-7.71%23,281
May 19, 20262,770.002,855.002,630.002,855.002,855.003.07%34,354
May 18, 20262,945.002,955.002,755.002,770.002,770.00-5.94%32,277
May 15, 20263,165.003,165.002,935.002,945.002,945.00-6.95%74,005
May 14, 20262,630.003,380.002,630.003,165.003,165.0020.34%402,236
May 13, 20262,750.002,765.002,600.002,630.002,630.00-4.71%43,881
May 12, 20262,960.003,040.002,695.002,760.002,760.00-6.76%74,850
May 11, 20262,700.003,070.002,700.002,960.002,960.008.62%129,055
May 8, 20262,810.002,840.002,660.002,725.002,725.00-3.02%64,863
May 7, 20263,450.003,450.002,810.002,810.002,810.00-2.09%193,285
Apr 9, 20262,880.002,900.002,795.002,870.002,870.000.17%47,296
Apr 8, 20262,875.002,940.002,865.002,865.002,865.000.17%7,475
Apr 7, 20262,830.002,975.002,830.002,860.002,860.00-2.56%11,375
Apr 6, 20262,895.002,985.002,895.002,935.002,935.001.38%24,277
Apr 3, 20262,875.002,975.002,860.002,895.002,895.000.70%22,446
Apr 2, 20263,050.003,140.002,825.002,875.002,875.00-4.17%59,365
Apr 1, 20263,175.003,175.002,940.003,000.003,000.00-5.66%71,511
Mar 31, 20262,770.003,200.002,720.003,180.003,180.0014.80%288,280
Mar 30, 20262,840.002,960.002,750.002,770.002,770.000.36%22,379
Mar 27, 20262,745.002,780.002,680.002,760.002,760.000.73%11,080
Mar 26, 20262,810.002,925.002,730.002,740.002,740.000.37%51,892
Mar 25, 20262,720.002,830.002,720.002,730.002,730.00-5,456
Mar 24, 20262,690.002,750.002,680.002,730.002,730.001.49%17,246
Mar 23, 20262,825.002,825.002,640.002,690.002,690.00-2.00%10,929
Mar 20, 20262,705.002,825.002,660.002,745.002,745.001.48%28,627
Mar 19, 20262,730.003,220.002,675.002,705.002,705.001.12%139,879
Mar 18, 20262,630.002,750.002,580.002,675.002,675.002.88%36,838
Mar 17, 20262,575.002,800.002,545.002,600.002,600.002.16%30,158
Mar 16, 20262,590.002,765.002,505.002,545.002,545.00-1.55%38,418
Mar 13, 20262,800.002,880.002,585.002,585.002,585.00-7.68%51,992
Mar 12, 20262,860.002,880.002,725.002,800.002,800.00-2.10%19,136
Mar 11, 20262,780.002,935.002,780.002,860.002,860.002.88%15,096
Mar 10, 20262,730.002,900.002,725.002,780.002,780.002.21%3,849
Mar 9, 20262,845.002,845.002,580.002,720.002,720.00-4.39%11,804
Mar 6, 20262,800.002,970.002,800.002,845.002,845.000.71%20,242
Mar 5, 20262,710.002,940.002,705.002,825.002,825.004.24%26,778
Mar 4, 20262,850.002,955.002,500.002,710.002,710.00-11.15%71,566
Mar 3, 20263,160.003,195.002,950.003,050.003,050.00-4.39%51,542