BL Pharmtech Corp. (KOSDAQ:065170)
South Korea flag South Korea · Delayed Price · Currency is KRW
723.00
-5.00 (-0.69%)
At close: Oct 2, 2025

BL Pharmtech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 2025723.00768.00720.00736.00736.001.80%91,212
Oct 2, 2025721.00748.00721.00723.00723.00-0.69%95,334
Oct 1, 2025711.00765.00711.00728.00728.002.54%134,062
Sep 30, 2025711.00738.00710.00710.00710.00-89,775
Sep 29, 2025712.00726.00706.00710.00710.00-0.28%72,584
Sep 26, 2025704.00725.00704.00712.00712.000.14%49,784
Sep 25, 2025728.00730.00708.00711.00711.00-3.27%63,334
Sep 24, 2025742.00753.00731.00735.00735.00-0.94%90,619
Sep 23, 2025730.00748.00729.00742.00742.001.78%50,647
Sep 22, 2025717.00736.00710.00729.00729.000.69%41,463
Sep 19, 2025724.00759.00712.00724.00724.00-163,269
Sep 18, 2025702.00772.00702.00724.00724.002.40%227,748
Sep 17, 2025722.00722.00704.00707.00707.00-0.14%44,903
Sep 16, 2025710.00728.00703.00708.00708.00-0.28%88,992
Sep 15, 2025709.00738.00709.00710.00710.000.14%65,611
Sep 12, 2025715.00729.00701.00709.00709.00-0.56%110,481
Sep 11, 2025715.00727.00703.00713.00713.00-0.28%45,089
Sep 10, 2025711.00725.00681.00715.00715.00-0.42%80,306
Sep 9, 2025720.00725.00678.00718.00718.00-1.37%99,631
Sep 8, 2025721.00732.00707.00728.00728.000.69%135,434
Sep 5, 2025712.00723.00711.00723.00723.001.54%39,459
Sep 4, 2025725.00731.00708.00712.00712.00-2.60%108,757
Sep 3, 2025748.00748.00722.00731.00731.000.27%84,737
Sep 2, 2025705.00750.00705.00729.00729.003.40%131,619
Sep 1, 2025724.00830.00701.00705.00705.00-1.67%1,138,058
Aug 29, 2025726.00745.00701.00717.00717.00-1.24%130,367
Aug 28, 2025749.00749.00706.00726.00726.00-1.63%101,732
Aug 27, 2025736.00748.00734.00738.00738.000.27%44,403
Aug 26, 2025750.00750.00735.00736.00736.000.68%40,371
Aug 25, 2025750.00750.00706.00731.00731.00-1.48%145,205
Aug 22, 2025737.00771.00729.00742.00742.000.68%22,548
Aug 21, 2025719.00779.00719.00737.00737.002.50%44,186
Aug 20, 2025738.00738.00710.00719.00719.00-2.57%47,929
Aug 19, 2025764.00764.00735.00738.00738.00-2.89%42,797
Aug 18, 2025793.00797.00736.00760.00760.00-3.68%86,238
Aug 14, 2025791.00809.00780.00789.00789.000.64%50,791
Aug 13, 2025790.00795.00775.00784.00784.00-0.38%44,632
Aug 12, 2025799.00807.00780.00787.00787.001.16%91,180
Aug 11, 2025780.00809.00771.00778.00778.00-0.26%104,553
Aug 8, 2025790.00791.00779.00780.00780.00-1.27%32,962
Aug 7, 2025820.00820.00789.00790.00790.00-1.25%44,287
Aug 6, 2025806.00823.00784.00800.00800.00-0.50%57,343
Aug 5, 2025798.00815.00797.00804.00804.001.64%71,370
Aug 4, 2025751.00876.00751.00791.00791.002.86%304,571
Aug 1, 2025802.00802.00755.00769.00769.00-2.04%133,636
Jul 31, 2025810.00810.00782.00785.00785.00-2.24%118,060
Jul 30, 2025820.00824.00803.00803.00803.00-2.07%74,853
Jul 29, 2025850.00850.00802.00820.00820.00-2.50%106,554
Jul 28, 2025848.00870.00840.00841.00841.00-0.83%86,637
Jul 25, 2025899.00949.00840.00848.00848.00-4.18%547,545