BL Pharmtech Corp. (KOSDAQ:065170)
South Korea flag South Korea · Delayed Price · Currency is KRW
677.00
-6.00 (-0.88%)
Last updated: Oct 22, 2025, 11:20 AM KST

BL Pharmtech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 2025675.00675.00656.00656.00656.00-2.81%117,585
Oct 28, 2025688.00688.00671.00675.00675.00-0.44%90,241
Oct 27, 2025682.00694.00672.00678.00678.00-0.73%137,756
Oct 24, 2025668.00686.00661.00683.00683.001.64%101,689
Oct 23, 2025718.00718.00650.00672.00672.00-1.61%80,971
Oct 22, 2025683.00690.00676.00683.00683.00-62,275
Oct 21, 2025688.00698.00682.00683.00683.00-0.73%58,613
Oct 20, 2025691.00705.00683.00688.00688.00-2.96%105,666
Oct 17, 2025707.00729.00699.00709.00709.000.28%71,471
Oct 16, 2025723.00739.00696.00707.00707.00-1.67%148,089
Oct 15, 2025716.00734.00715.00719.00719.000.42%87,261
Oct 14, 2025738.00746.00712.00716.00716.00-3.50%98,993
Oct 13, 2025736.00743.00729.00742.00742.000.82%115,968
Oct 10, 2025723.00768.00720.00736.00736.001.80%91,212
Oct 2, 2025721.00748.00721.00723.00723.00-0.69%95,334
Oct 1, 2025711.00765.00711.00728.00728.002.54%134,062
Sep 30, 2025711.00738.00710.00710.00710.00-89,775
Sep 29, 2025712.00726.00706.00710.00710.00-0.28%72,584
Sep 26, 2025704.00725.00704.00712.00712.000.14%49,784
Sep 25, 2025728.00730.00708.00711.00711.00-3.27%63,334
Sep 24, 2025742.00753.00731.00735.00735.00-0.94%90,619
Sep 23, 2025730.00748.00729.00742.00742.001.78%50,647
Sep 22, 2025717.00736.00710.00729.00729.000.69%41,463
Sep 19, 2025724.00759.00712.00724.00724.00-163,269
Sep 18, 2025702.00772.00702.00724.00724.002.40%227,748
Sep 17, 2025722.00722.00704.00707.00707.00-0.14%44,903
Sep 16, 2025710.00728.00703.00708.00708.00-0.28%88,992
Sep 15, 2025709.00738.00709.00710.00710.000.14%65,611
Sep 12, 2025715.00729.00701.00709.00709.00-0.56%110,481
Sep 11, 2025715.00727.00703.00713.00713.00-0.28%45,089
Sep 10, 2025711.00725.00681.00715.00715.00-0.42%80,306
Sep 9, 2025720.00725.00678.00718.00718.00-1.37%99,631
Sep 8, 2025721.00732.00707.00728.00728.000.69%135,434
Sep 5, 2025712.00723.00711.00723.00723.001.54%39,459
Sep 4, 2025725.00731.00708.00712.00712.00-2.60%108,757
Sep 3, 2025748.00748.00722.00731.00731.000.27%84,737
Sep 2, 2025705.00750.00705.00729.00729.003.40%131,619
Sep 1, 2025724.00830.00701.00705.00705.00-1.67%1,138,058
Aug 29, 2025726.00745.00701.00717.00717.00-1.24%130,367
Aug 28, 2025749.00749.00706.00726.00726.00-1.63%101,732
Aug 27, 2025736.00748.00734.00738.00738.000.27%44,403
Aug 26, 2025750.00750.00735.00736.00736.000.68%40,371
Aug 25, 2025750.00750.00706.00731.00731.00-1.48%145,205
Aug 22, 2025737.00771.00729.00742.00742.000.68%22,548
Aug 21, 2025719.00779.00719.00737.00737.002.50%44,186
Aug 20, 2025738.00738.00710.00719.00719.00-2.57%47,929
Aug 19, 2025764.00764.00735.00738.00738.00-2.89%42,797
Aug 18, 2025793.00797.00736.00760.00760.00-3.68%86,238
Aug 14, 2025791.00809.00780.00789.00789.000.64%50,791
Aug 13, 2025790.00795.00775.00784.00784.00-0.38%44,632