Skip to main content
logo
BL Pharmtech Corp. (KOSDAQ:065170)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,901.00
-24.00 (-1.25%)
At close: Oct 23, 2026

BL Pharmtech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20261,926.001,970.001,815.001,901.001,901.00-1.25%235,909
Oct 22, 20262,000.002,030.001,920.001,925.001,925.00-3.31%204,662
Oct 21, 20262,000.002,045.001,982.001,991.001,991.00-245,614
Oct 20, 20262,095.002,115.001,970.001,991.001,991.00-4.51%283,716
Oct 19, 20261,995.002,130.001,995.002,085.002,085.000.48%231,463
Oct 16, 20261,991.002,140.001,991.002,075.002,075.005.06%405,973
Oct 15, 20262,005.002,040.001,929.001,975.001,975.00-6.18%476,087
Oct 14, 20262,135.002,240.002,090.002,105.002,105.00-1.17%311,466
Oct 13, 20262,165.002,290.002,080.002,130.002,130.00-0.70%306,739
Oct 12, 20262,365.002,365.002,130.002,145.002,145.00-9.87%544,134
Oct 8, 20262,355.002,440.002,255.002,380.002,380.00-0.42%486,787
Oct 7, 20262,250.002,590.002,245.002,390.002,390.007.66%1,367,592
Oct 6, 20262,225.002,400.002,160.002,220.002,220.00-425,154
Oct 2, 20262,080.002,250.002,080.002,220.002,220.004.47%369,326
Oct 1, 20262,170.002,215.002,050.002,125.002,125.00-2.75%378,651
Sep 30, 20262,150.002,245.002,140.002,185.002,185.000.69%321,622
Sep 29, 20262,285.002,315.002,155.002,170.002,170.00-5.65%446,256
Sep 28, 20262,410.002,440.002,300.002,300.002,300.00-3.97%397,674
Sep 23, 20262,235.002,665.002,235.002,395.002,395.006.44%1,727,607
Sep 22, 20262,245.002,470.002,195.002,250.002,250.001.81%1,047,239
Sep 21, 20262,270.002,285.002,180.002,210.002,210.00-2.64%339,101
Sep 18, 20262,300.002,365.002,255.002,270.002,270.000.44%391,040
Sep 17, 20262,245.002,335.002,210.002,260.002,260.000.22%460,977
Sep 16, 20262,325.002,335.002,215.002,255.002,255.00-3.84%543,486
Sep 15, 20262,390.002,490.002,290.002,345.002,345.00-3.10%920,319
Sep 14, 20262,750.002,825.002,405.002,420.002,420.00-11.03%2,453,254
Sep 11, 20262,090.002,720.002,080.002,720.002,720.0029.83%3,231,004
Sep 10, 20262,130.002,160.002,050.002,095.002,095.00-3.01%407,056
Sep 9, 20262,315.002,315.002,130.002,160.002,160.00-6.09%692,568
Sep 8, 20262,200.002,450.002,145.002,300.002,300.005.99%1,228,763
Sep 7, 20262,130.002,250.002,090.002,170.002,170.002.12%459,982
Sep 4, 20262,070.002,190.002,015.002,125.002,125.003.16%542,602
Sep 3, 20262,295.002,320.002,010.002,060.002,060.00-7.21%534,165
Sep 2, 20262,300.002,450.002,210.002,220.002,220.00-4.31%386,772
Sep 1, 20262,165.002,595.002,135.002,320.002,320.005.69%1,670,062
Aug 31, 20262,100.002,255.002,080.002,195.002,195.000.23%527,330
Aug 28, 20261,906.002,320.001,880.002,190.002,190.0014.00%2,386,509
Aug 27, 20261,863.001,964.001,845.001,921.001,921.003.11%400,167
Aug 26, 20261,979.001,979.001,857.001,863.001,863.00-3.07%386,201
Aug 25, 20261,987.001,987.001,899.001,922.001,922.00-3.42%302,961
Aug 24, 20261,975.002,220.001,939.001,990.001,990.002.74%931,979
Aug 21, 20261,983.002,015.001,870.001,937.001,937.00-6.88%666,869
Aug 20, 20261,907.002,380.001,907.002,080.002,080.0011.53%4,061,572
Aug 19, 20261,940.002,015.001,850.001,865.001,865.00-5.86%547,520
Aug 18, 20262,060.002,095.001,954.001,981.001,981.00-11.96%867,058
Aug 14, 20262,270.002,325.002,155.002,250.002,250.00-1.75%465,730
Aug 13, 20262,340.002,435.002,280.002,290.002,290.00-3.17%459,538
Aug 12, 20262,505.002,515.002,350.002,365.002,365.00-3.47%364,613
Aug 11, 20262,400.002,550.002,350.002,450.002,450.002.73%558,124
Aug 10, 20262,300.002,425.002,275.002,385.002,385.002.14%430,351