Anterogen.Co.,Ltd. (KOSDAQ:065660)
South Korea · Delayed Price · Currency is KRW 13,560
+200 (1.50%)
Nov 2, 2026, 3:30 PM KST
Anterogen.Co.,Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 13,360.00 | 13,560.00 | 12,970.00 | 13,560.00 | 13,560.00 | 1.50% | 17,390 |
| Oct 30, 2026 | 13,620.00 | 13,810.00 | 13,150.00 | 13,360.00 | 13,360.00 | -5.11% | 41,448 |
| Oct 29, 2026 | 14,280.00 | 14,280.00 | 13,640.00 | 14,080.00 | 14,080.00 | 0.86% | 26,756 |
| Oct 28, 2026 | 13,940.00 | 14,170.00 | 13,810.00 | 13,960.00 | 13,960.00 | -0.14% | 17,774 |
| Oct 27, 2026 | 15,050.00 | 15,050.00 | 13,900.00 | 13,980.00 | 13,980.00 | -2.31% | 19,804 |
| Oct 26, 2026 | 13,820.00 | 15,000.00 | 13,690.00 | 14,310.00 | 14,310.00 | 3.55% | 23,211 |
| Oct 23, 2026 | 13,740.00 | 14,460.00 | 13,400.00 | 13,820.00 | 13,820.00 | -1.99% | 28,871 |
| Oct 22, 2026 | 14,220.00 | 14,520.00 | 14,040.00 | 14,100.00 | 14,100.00 | -3.03% | 12,418 |
| Oct 21, 2026 | 14,350.00 | 15,050.00 | 14,200.00 | 14,540.00 | 14,540.00 | 1.32% | 29,399 |
| Oct 20, 2026 | 14,690.00 | 14,690.00 | 14,010.00 | 14,350.00 | 14,350.00 | 0.21% | 12,145 |
| Oct 19, 2026 | 14,360.00 | 14,370.00 | 13,970.00 | 14,320.00 | 14,320.00 | -0.56% | 20,501 |
| Oct 16, 2026 | 14,020.00 | 14,720.00 | 13,390.00 | 14,400.00 | 14,400.00 | 2.71% | 33,526 |
| Oct 15, 2026 | 13,660.00 | 14,500.00 | 13,440.00 | 14,020.00 | 14,020.00 | -3.44% | 31,750 |
| Oct 14, 2026 | 15,130.00 | 15,130.00 | 14,500.00 | 14,520.00 | 14,520.00 | -1.89% | 24,461 |
| Oct 13, 2026 | 15,180.00 | 15,180.00 | 14,490.00 | 14,800.00 | 14,800.00 | -3.83% | 17,486 |
| Oct 12, 2026 | 16,170.00 | 16,170.00 | 15,110.00 | 15,390.00 | 15,390.00 | -4.94% | 14,231 |
| Oct 8, 2026 | 15,980.00 | 16,340.00 | 15,580.00 | 16,190.00 | 16,190.00 | -0.12% | 17,239 |
| Oct 7, 2026 | 14,930.00 | 17,800.00 | 14,800.00 | 16,210.00 | 16,210.00 | 8.57% | 86,829 |
| Oct 6, 2026 | 15,240.00 | 15,240.00 | 14,840.00 | 14,930.00 | 14,930.00 | -0.73% | 8,547 |
| Oct 2, 2026 | 15,190.00 | 15,380.00 | 14,850.00 | 15,040.00 | 15,040.00 | -0.20% | 9,683 |
| Oct 1, 2026 | 14,690.00 | 15,090.00 | 14,570.00 | 15,070.00 | 15,070.00 | 2.66% | 12,394 |
| Sep 30, 2026 | 14,520.00 | 14,800.00 | 14,040.00 | 14,680.00 | 14,680.00 | 1.10% | 15,694 |
| Sep 29, 2026 | 14,690.00 | 14,710.00 | 14,110.00 | 14,520.00 | 14,520.00 | -1.22% | 9,561 |
| Sep 28, 2026 | 14,620.00 | 15,040.00 | 14,590.00 | 14,700.00 | 14,700.00 | - | 12,212 |
| Sep 23, 2026 | 14,960.00 | 14,960.00 | 14,240.00 | 14,700.00 | 14,700.00 | 0.96% | 16,415 |
| Sep 22, 2026 | 14,740.00 | 14,740.00 | 14,200.00 | 14,560.00 | 14,560.00 | -0.07% | 19,511 |
| Sep 21, 2026 | 15,230.00 | 15,230.00 | 14,410.00 | 14,570.00 | 14,570.00 | -3.76% | 25,080 |
| Sep 18, 2026 | 15,160.00 | 15,220.00 | 14,820.00 | 15,140.00 | 15,140.00 | -0.13% | 23,213 |
| Sep 17, 2026 | 15,210.00 | 15,550.00 | 14,930.00 | 15,160.00 | 15,160.00 | -0.39% | 24,178 |
| Sep 16, 2026 | 15,220.00 | 15,360.00 | 14,800.00 | 15,220.00 | 15,220.00 | -0.07% | 14,535 |
| Sep 15, 2026 | 14,800.00 | 15,410.00 | 14,150.00 | 15,230.00 | 15,230.00 | 1.94% | 17,922 |
| Sep 14, 2026 | 15,370.00 | 15,370.00 | 14,860.00 | 14,940.00 | 14,940.00 | -2.42% | 20,236 |
| Sep 11, 2026 | 15,030.00 | 15,440.00 | 15,030.00 | 15,310.00 | 15,310.00 | 0.07% | 18,011 |
| Sep 10, 2026 | 15,230.00 | 16,190.00 | 14,900.00 | 15,300.00 | 15,300.00 | 1.59% | 29,566 |
| Sep 9, 2026 | 15,070.00 | 15,240.00 | 15,000.00 | 15,060.00 | 15,060.00 | 0.27% | 9,640 |
| Sep 8, 2026 | 15,350.00 | 15,420.00 | 15,000.00 | 15,020.00 | 15,020.00 | -2.09% | 9,892 |
| Sep 7, 2026 | 15,120.00 | 15,730.00 | 15,020.00 | 15,340.00 | 15,340.00 | 1.46% | 13,296 |
| Sep 4, 2026 | 15,000.00 | 15,160.00 | 14,810.00 | 15,120.00 | 15,120.00 | 1.89% | 12,151 |
| Sep 3, 2026 | 15,000.00 | 15,190.00 | 14,700.00 | 14,840.00 | 14,840.00 | -0.34% | 19,918 |
| Sep 2, 2026 | 15,360.00 | 15,360.00 | 14,710.00 | 14,890.00 | 14,890.00 | -3.37% | 26,179 |
| Sep 1, 2026 | 15,130.00 | 15,440.00 | 14,970.00 | 15,410.00 | 15,410.00 | 1.85% | 15,142 |
| Aug 31, 2026 | 15,020.00 | 15,220.00 | 14,470.00 | 15,130.00 | 15,130.00 | 1.89% | 17,958 |
| Aug 28, 2026 | 15,380.00 | 15,380.00 | 14,810.00 | 14,850.00 | 14,850.00 | -0.60% | 14,978 |
| Aug 27, 2026 | 15,100.00 | 15,130.00 | 14,780.00 | 14,940.00 | 14,940.00 | -0.07% | 13,975 |
| Aug 26, 2026 | 15,200.00 | 15,450.00 | 14,950.00 | 14,950.00 | 14,950.00 | -1.97% | 16,605 |
| Aug 25, 2026 | 14,750.00 | 15,300.00 | 14,450.00 | 15,250.00 | 15,250.00 | 1.73% | 28,327 |
| Aug 24, 2026 | 15,690.00 | 15,860.00 | 14,900.00 | 14,990.00 | 14,990.00 | -0.99% | 22,870 |
| Aug 21, 2026 | 15,680.00 | 15,680.00 | 14,230.00 | 15,140.00 | 15,140.00 | -3.38% | 44,420 |
| Aug 20, 2026 | 15,830.00 | 15,850.00 | 15,310.00 | 15,670.00 | 15,670.00 | 2.55% | 25,127 |
| Aug 19, 2026 | 15,060.00 | 15,410.00 | 14,850.00 | 15,280.00 | 15,280.00 | -0.91% | 22,749 |