Anterogen.Co.,Ltd. (KOSDAQ:065660)
South Korea · Delayed Price · Currency is KRW 14,560
-10 (-0.07%)
Sep 22, 2026, 3:30 PM KST
Anterogen.Co.,Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 14,740.00 | 14,740.00 | 14,200.00 | 14,560.00 | - | -0.07% | 19,910 |
| Sep 21, 2026 | 15,230.00 | 15,230.00 | 14,410.00 | 14,570.00 | 14,570.00 | -3.76% | 24,585 |
| Sep 18, 2026 | 15,160.00 | 15,220.00 | 14,820.00 | 15,140.00 | 15,140.00 | -0.13% | 23,188 |
| Sep 17, 2026 | 15,210.00 | 15,550.00 | 14,930.00 | 15,160.00 | 15,160.00 | -0.39% | 24,178 |
| Sep 16, 2026 | 15,220.00 | 15,360.00 | 14,800.00 | 15,220.00 | 15,220.00 | -0.07% | 14,535 |
| Sep 15, 2026 | 14,800.00 | 15,410.00 | 14,150.00 | 15,230.00 | 15,230.00 | 1.94% | 17,922 |
| Sep 14, 2026 | 15,370.00 | 15,370.00 | 14,860.00 | 14,940.00 | 14,940.00 | -2.42% | 20,232 |
| Sep 11, 2026 | 15,030.00 | 15,440.00 | 15,030.00 | 15,310.00 | 15,310.00 | 0.07% | 18,011 |
| Sep 10, 2026 | 15,230.00 | 16,190.00 | 14,900.00 | 15,300.00 | 15,300.00 | 1.59% | 29,566 |
| Sep 9, 2026 | 15,070.00 | 15,240.00 | 15,000.00 | 15,060.00 | 15,060.00 | 0.27% | 9,640 |
| Sep 8, 2026 | 15,350.00 | 15,420.00 | 15,000.00 | 15,020.00 | 15,020.00 | -2.09% | 9,892 |
| Sep 7, 2026 | 15,120.00 | 15,730.00 | 15,020.00 | 15,340.00 | 15,340.00 | 1.46% | 13,296 |
| Sep 4, 2026 | 15,000.00 | 15,160.00 | 14,810.00 | 15,120.00 | 15,120.00 | 1.89% | 12,151 |
| Sep 3, 2026 | 15,000.00 | 15,190.00 | 14,700.00 | 14,840.00 | 14,840.00 | -0.34% | 19,918 |
| Sep 2, 2026 | 15,360.00 | 15,360.00 | 14,710.00 | 14,890.00 | 14,890.00 | -3.37% | 26,179 |
| Sep 1, 2026 | 15,130.00 | 15,440.00 | 14,970.00 | 15,410.00 | 15,410.00 | 1.85% | 15,142 |
| Aug 31, 2026 | 15,020.00 | 15,220.00 | 14,470.00 | 15,130.00 | 15,130.00 | 1.89% | 17,957 |
| Aug 28, 2026 | 15,380.00 | 15,380.00 | 14,810.00 | 14,850.00 | 14,850.00 | -0.60% | 14,978 |
| Aug 27, 2026 | 15,100.00 | 15,130.00 | 14,780.00 | 14,940.00 | 14,940.00 | -0.07% | 13,975 |
| Aug 26, 2026 | 15,200.00 | 15,450.00 | 14,950.00 | 14,950.00 | 14,950.00 | -1.97% | 16,605 |
| Aug 25, 2026 | 14,750.00 | 15,300.00 | 14,450.00 | 15,250.00 | 15,250.00 | 1.73% | 28,327 |
| Aug 24, 2026 | 15,690.00 | 15,860.00 | 14,900.00 | 14,990.00 | 14,990.00 | -0.99% | 22,870 |
| Aug 21, 2026 | 15,680.00 | 15,680.00 | 14,230.00 | 15,140.00 | 15,140.00 | -3.38% | 44,420 |
| Aug 20, 2026 | 15,830.00 | 15,850.00 | 15,310.00 | 15,670.00 | 15,670.00 | 2.55% | 25,127 |
| Aug 19, 2026 | 15,060.00 | 15,410.00 | 14,850.00 | 15,280.00 | 15,280.00 | -0.91% | 22,749 |
| Aug 18, 2026 | 16,140.00 | 16,140.00 | 15,310.00 | 15,420.00 | 15,420.00 | -3.50% | 24,681 |
| Aug 14, 2026 | 15,680.00 | 15,990.00 | 15,510.00 | 15,980.00 | 15,980.00 | 2.96% | 32,455 |
| Aug 13, 2026 | 16,980.00 | 16,980.00 | 15,200.00 | 15,520.00 | 15,520.00 | -7.45% | 94,294 |
| Aug 12, 2026 | 16,980.00 | 16,990.00 | 16,430.00 | 16,770.00 | 16,770.00 | -0.77% | 24,412 |
| Aug 11, 2026 | 16,430.00 | 17,370.00 | 16,430.00 | 16,900.00 | 16,900.00 | 2.99% | 58,083 |
| Aug 10, 2026 | 17,050.00 | 17,490.00 | 16,360.00 | 16,410.00 | 16,410.00 | -3.07% | 51,373 |
| Aug 7, 2026 | 17,200.00 | 17,350.00 | 16,240.00 | 16,930.00 | 16,930.00 | -0.41% | 36,606 |
| Aug 6, 2026 | 17,900.00 | 17,900.00 | 16,910.00 | 17,000.00 | 17,000.00 | -3.95% | 39,766 |
| Aug 5, 2026 | 18,100.00 | 18,230.00 | 17,410.00 | 17,700.00 | 17,700.00 | 2.85% | 36,675 |
| Aug 4, 2026 | 16,480.00 | 17,380.00 | 16,410.00 | 17,210.00 | 17,210.00 | 4.62% | 47,476 |
| Aug 3, 2026 | 15,770.00 | 17,170.00 | 15,450.00 | 16,450.00 | 16,450.00 | 0.12% | 78,059 |
| Jul 31, 2026 | 15,930.00 | 16,440.00 | 14,980.00 | 16,430.00 | 16,430.00 | 10.05% | 44,446 |
| Jul 30, 2026 | 14,950.00 | 15,900.00 | 14,610.00 | 14,930.00 | 14,930.00 | -0.13% | 51,022 |
| Jul 29, 2026 | 15,510.00 | 15,620.00 | 14,040.00 | 14,950.00 | 14,950.00 | -5.32% | 70,582 |
| Jul 28, 2026 | 16,440.00 | 16,440.00 | 15,130.00 | 15,790.00 | 15,790.00 | -2.77% | 35,457 |
| Jul 27, 2026 | 16,790.00 | 16,790.00 | 15,230.00 | 16,240.00 | 16,240.00 | 1.18% | 30,280 |
| Jul 24, 2026 | 17,000.00 | 17,500.00 | 16,000.00 | 16,050.00 | 16,050.00 | -7.17% | 33,127 |
| Jul 23, 2026 | 16,510.00 | 17,290.00 | 16,210.00 | 17,290.00 | 17,290.00 | 5.36% | 28,078 |
| Jul 22, 2026 | 16,390.00 | 17,600.00 | 16,250.00 | 16,410.00 | 16,410.00 | -2.73% | 42,430 |
| Jul 21, 2026 | 16,980.00 | 17,700.00 | 15,890.00 | 16,870.00 | 16,870.00 | 0.36% | 64,588 |
| Jul 20, 2026 | 18,480.00 | 18,690.00 | 16,810.00 | 16,810.00 | 16,810.00 | -8.19% | 29,791 |
| Jul 16, 2026 | 18,950.00 | 19,520.00 | 18,280.00 | 18,310.00 | 18,310.00 | -4.59% | 22,331 |
| Jul 15, 2026 | 17,970.00 | 20,050.00 | 17,500.00 | 19,190.00 | 19,190.00 | 6.32% | 37,349 |
| Jul 14, 2026 | 18,150.00 | 18,470.00 | 17,230.00 | 18,050.00 | 18,050.00 | -1.85% | 50,807 |
| Jul 13, 2026 | 19,100.00 | 20,300.00 | 18,300.00 | 18,390.00 | 18,390.00 | -5.84% | 68,810 |