PAKERS.Co.,Ltd. (KOSDAQ:065690)

South Korea flag South Korea · Delayed Price · Currency is KRW
1,023.00
+10.00 (0.99%)
At close: Oct 10, 2025

PAKERS.Co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20251,013.001,023.001,013.001,023.001,023.000.99%48,438
Oct 2, 20251,032.001,036.00990.001,013.001,013.00-1.84%29,827
Oct 1, 20251,030.001,032.001,000.001,032.001,032.000.19%45,670
Sep 30, 20251,034.001,038.001,018.001,030.001,030.001.18%26,704
Sep 29, 2025982.001,021.00971.001,018.001,018.003.67%90,965
Sep 26, 20251,006.001,032.00980.00982.00982.00-2.09%94,659
Sep 25, 20251,009.001,045.00972.001,003.001,003.00-0.30%223,452
Sep 24, 20251,057.001,374.001,000.001,006.001,006.00-4.82%3,822,394
Sep 23, 20251,071.001,081.001,057.001,057.001,057.00-1.31%45,602
Sep 22, 20251,055.001,095.001,052.001,071.001,071.001.81%30,368
Sep 19, 20251,062.001,071.001,021.001,052.001,052.00-0.94%54,991
Sep 18, 20251,093.001,093.001,021.001,062.001,062.00-2.84%43,330
Sep 17, 20251,125.001,125.001,090.001,093.001,093.00-2.84%18,693
Sep 16, 20251,085.001,138.001,080.001,125.001,125.002.74%16,145
Sep 15, 20251,080.001,095.001,080.001,095.001,095.00-15,953
Sep 12, 20251,090.001,096.001,086.001,095.001,095.00-0.09%12,071
Sep 11, 20251,084.001,103.001,084.001,096.001,096.000.27%10,295
Sep 10, 20251,096.001,105.001,089.001,093.001,093.00-0.27%17,880
Sep 9, 20251,068.001,096.001,068.001,096.001,096.002.62%17,235
Sep 8, 20251,072.001,072.001,062.001,068.001,068.00-0.37%28,924
Sep 5, 20251,035.001,103.001,035.001,072.001,072.003.57%38,030
Sep 4, 20251,062.001,168.001,033.001,035.001,035.00-2.54%165,726
Sep 3, 20251,044.001,095.001,044.001,062.001,062.001.72%26,339
Sep 2, 20251,021.001,050.001,021.001,044.001,044.00-0.57%20,427
Sep 1, 20251,046.001,065.001,046.001,050.001,050.00-1.69%29,496
Aug 29, 20251,052.001,069.001,046.001,068.001,068.001.52%17,915
Aug 28, 20251,043.001,053.001,043.001,052.001,052.00-0.09%24,329
Aug 27, 20251,061.001,064.001,050.001,053.001,053.00-0.75%12,514
Aug 26, 20251,063.001,063.001,053.001,061.001,061.00-0.19%11,838
Aug 25, 20251,025.001,095.001,025.001,063.001,063.004.01%23,206
Aug 22, 20251,053.001,065.001,020.001,022.001,022.00-2.94%32,613
Aug 21, 20251,060.001,079.001,053.001,053.001,053.000.29%6,021
Aug 20, 20251,045.001,076.001,045.001,050.001,050.000.48%25,432
Aug 19, 20251,044.001,110.001,044.001,045.001,045.000.10%36,438
Aug 18, 20251,035.001,077.001,012.001,044.001,044.000.87%46,350
Aug 14, 20251,036.001,036.001,026.001,035.001,035.00-0.10%10,983
Aug 13, 20251,055.001,055.001,006.001,036.001,036.00-2.08%13,837
Aug 12, 20251,051.001,058.001,050.001,058.001,058.000.67%4,898
Aug 11, 20251,061.001,061.001,050.001,051.001,051.00-0.19%7,683
Aug 8, 20251,069.001,069.001,053.001,053.001,053.00-1.50%10,503
Aug 7, 20251,080.001,080.001,064.001,069.001,069.000.47%8,852
Aug 6, 20251,064.001,088.001,064.001,064.001,064.00-8,966
Aug 5, 20251,048.001,075.001,048.001,064.001,064.001.53%7,848
Aug 4, 20251,038.001,048.001,030.001,048.001,048.00-26,259
Aug 1, 20251,037.001,065.001,020.001,048.001,048.001.06%23,406
Jul 31, 20251,049.001,049.001,013.001,037.001,037.001.07%18,234
Jul 30, 20251,028.001,116.001,025.001,026.001,026.00-0.19%62,146
Jul 29, 20251,031.001,036.001,026.001,028.001,028.00-0.29%22,274
Jul 28, 20251,057.001,058.001,022.001,031.001,031.00-2.55%25,498
Jul 25, 20251,100.001,121.001,058.001,058.001,058.00-2.85%16,944