PAKERS.Co.,Ltd. (KOSDAQ:065690)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,022.00
-14.00 (-1.35%)
At close: Oct 24, 2025

PAKERS.Co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20251,015.001,069.001,005.001,030.001,030.001.48%71,056
Oct 30, 20251,010.001,015.001,003.001,015.001,015.000.50%51,206
Oct 29, 20251,020.001,025.001,010.001,010.001,010.00-0.98%31,169
Oct 28, 2025999.001,020.00987.001,020.001,020.003.87%49,112
Oct 27, 20251,007.001,149.00978.00982.00982.00-3.06%674,589
Oct 24, 20251,036.001,036.001,013.001,013.001,013.00-2.22%12,928
Oct 23, 20251,037.001,037.001,030.001,036.001,036.00-0.10%3,770
Oct 22, 20251,046.001,046.001,032.001,037.001,037.00-1.05%13,484
Oct 21, 20251,050.001,066.001,037.001,048.001,048.00-0.19%44,588
Oct 20, 20251,021.001,050.001,010.001,050.001,050.002.84%19,465
Oct 17, 20251,025.001,044.001,016.001,021.001,021.00-0.39%11,936
Oct 16, 20251,009.001,025.001,009.001,025.001,025.001.59%30,948
Oct 15, 20251,012.001,018.001,002.001,009.001,009.00-0.30%15,481
Oct 14, 20251,025.001,029.001,008.001,012.001,012.00-1.27%12,594
Oct 13, 20251,023.001,028.001,007.001,025.001,025.000.20%24,513
Oct 10, 20251,013.001,023.001,013.001,023.001,023.000.99%48,438
Oct 2, 20251,032.001,036.00990.001,013.001,013.00-1.84%29,827
Oct 1, 20251,030.001,032.001,000.001,032.001,032.000.19%45,670
Sep 30, 20251,034.001,038.001,018.001,030.001,030.001.18%26,704
Sep 29, 2025982.001,021.00971.001,018.001,018.003.67%90,965
Sep 26, 20251,006.001,032.00980.00982.00982.00-2.09%94,659
Sep 25, 20251,009.001,045.00972.001,003.001,003.00-0.30%223,452
Sep 24, 20251,057.001,374.001,000.001,006.001,006.00-4.82%3,822,394
Sep 23, 20251,071.001,081.001,057.001,057.001,057.00-1.31%45,602
Sep 22, 20251,055.001,095.001,052.001,071.001,071.001.81%30,368
Sep 19, 20251,062.001,071.001,021.001,052.001,052.00-0.94%54,991
Sep 18, 20251,093.001,093.001,021.001,062.001,062.00-2.84%43,330
Sep 17, 20251,125.001,125.001,090.001,093.001,093.00-2.84%18,693
Sep 16, 20251,085.001,138.001,080.001,125.001,125.002.74%16,145
Sep 15, 20251,080.001,095.001,080.001,095.001,095.00-15,953
Sep 12, 20251,090.001,096.001,086.001,095.001,095.00-0.09%12,071
Sep 11, 20251,084.001,103.001,084.001,096.001,096.000.27%10,295
Sep 10, 20251,096.001,105.001,089.001,093.001,093.00-0.27%17,880
Sep 9, 20251,068.001,096.001,068.001,096.001,096.002.62%17,235
Sep 8, 20251,072.001,072.001,062.001,068.001,068.00-0.37%28,924
Sep 5, 20251,035.001,103.001,035.001,072.001,072.003.57%38,030
Sep 4, 20251,062.001,168.001,033.001,035.001,035.00-2.54%165,726
Sep 3, 20251,044.001,095.001,044.001,062.001,062.001.72%26,339
Sep 2, 20251,021.001,050.001,021.001,044.001,044.00-0.57%20,427
Sep 1, 20251,046.001,065.001,046.001,050.001,050.00-1.69%29,496
Aug 29, 20251,052.001,069.001,046.001,068.001,068.001.52%17,915
Aug 28, 20251,043.001,053.001,043.001,052.001,052.00-0.09%24,329
Aug 27, 20251,061.001,064.001,050.001,053.001,053.00-0.75%12,514
Aug 26, 20251,063.001,063.001,053.001,061.001,061.00-0.19%11,838
Aug 25, 20251,025.001,095.001,025.001,063.001,063.004.01%23,206
Aug 22, 20251,053.001,065.001,020.001,022.001,022.00-2.94%32,613
Aug 21, 20251,060.001,079.001,053.001,053.001,053.000.29%6,021
Aug 20, 20251,045.001,076.001,045.001,050.001,050.000.48%25,432
Aug 19, 20251,044.001,110.001,044.001,045.001,045.000.10%36,438
Aug 18, 20251,035.001,077.001,012.001,044.001,044.000.87%46,350