Seoho Electric Co.,Ltd (KOSDAQ:065710)
South Korea · Delayed Price · Currency is KRW 46,200
0.00 (0.00%)
At close: Mar 19, 2026
Seoho Electric Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 45,650.00 | 46,250.00 | 45,000.00 | 46,200.00 | 46,200.00 | - | 12,377 |
| Mar 18, 2026 | 47,000.00 | 47,050.00 | 45,300.00 | 46,200.00 | 46,200.00 | 0.54% | 30,132 |
| Mar 17, 2026 | 46,500.00 | 47,450.00 | 45,700.00 | 45,950.00 | 45,950.00 | -1.29% | 17,669 |
| Mar 16, 2026 | 45,750.00 | 46,600.00 | 45,650.00 | 46,550.00 | 46,550.00 | 1.75% | 12,525 |
| Mar 13, 2026 | 47,400.00 | 47,450.00 | 45,500.00 | 45,750.00 | 45,750.00 | -3.58% | 32,139 |
| Mar 12, 2026 | 46,500.00 | 47,950.00 | 46,500.00 | 47,450.00 | 47,450.00 | 2.04% | 15,829 |
| Mar 11, 2026 | 46,350.00 | 47,700.00 | 45,750.00 | 46,500.00 | 46,500.00 | 0.32% | 38,187 |
| Mar 10, 2026 | 48,400.00 | 48,550.00 | 45,950.00 | 46,350.00 | 46,350.00 | -0.96% | 27,706 |
| Mar 9, 2026 | 48,900.00 | 48,900.00 | 46,150.00 | 46,800.00 | 46,800.00 | -4.88% | 13,012 |
| Mar 6, 2026 | 49,600.00 | 49,600.00 | 47,400.00 | 49,200.00 | 49,200.00 | -0.81% | 11,070 |
| Mar 5, 2026 | 48,100.00 | 51,900.00 | 47,000.00 | 49,600.00 | 49,600.00 | 10.96% | 20,308 |
| Mar 4, 2026 | 48,900.00 | 48,950.00 | 43,600.00 | 44,700.00 | 44,700.00 | -9.70% | 50,452 |
| Mar 3, 2026 | 51,100.00 | 51,400.00 | 49,350.00 | 49,500.00 | 49,500.00 | -3.32% | 25,091 |
| Feb 27, 2026 | 51,400.00 | 51,600.00 | 50,600.00 | 51,200.00 | 51,200.00 | -1.16% | 23,739 |
| Feb 26, 2026 | 54,000.00 | 54,000.00 | 51,600.00 | 51,800.00 | 51,800.00 | -3.36% | 22,327 |
| Feb 25, 2026 | 53,300.00 | 54,200.00 | 53,100.00 | 53,600.00 | 53,600.00 | 0.94% | 15,037 |
| Feb 24, 2026 | 53,400.00 | 53,900.00 | 52,100.00 | 53,100.00 | 53,100.00 | -0.56% | 9,039 |
| Feb 23, 2026 | 52,800.00 | 54,400.00 | 52,800.00 | 53,400.00 | 53,400.00 | 1.52% | 18,189 |
| Feb 20, 2026 | 51,300.00 | 53,500.00 | 51,300.00 | 52,600.00 | 52,600.00 | 1.54% | 18,013 |
| Feb 19, 2026 | 51,900.00 | 52,200.00 | 50,900.00 | 51,800.00 | 51,800.00 | -0.19% | 21,705 |
| Feb 13, 2026 | 52,500.00 | 52,700.00 | 51,800.00 | 51,900.00 | 51,900.00 | -1.52% | 14,172 |
| Feb 12, 2026 | 52,100.00 | 53,000.00 | 51,800.00 | 52,700.00 | 52,700.00 | 1.15% | 9,999 |
| Feb 11, 2026 | 51,900.00 | 53,000.00 | 51,900.00 | 52,100.00 | 52,100.00 | 0.39% | 7,947 |
| Feb 10, 2026 | 51,100.00 | 52,400.00 | 51,100.00 | 51,900.00 | 51,900.00 | - | 8,233 |
| Feb 9, 2026 | 51,000.00 | 52,400.00 | 51,000.00 | 51,900.00 | 51,900.00 | 3.18% | 14,601 |
| Feb 6, 2026 | 50,900.00 | 51,300.00 | 49,200.00 | 50,300.00 | 50,300.00 | -2.33% | 24,827 |
| Feb 5, 2026 | 53,100.00 | 53,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | -3.01% | 19,742 |
| Feb 4, 2026 | 53,300.00 | 54,500.00 | 51,600.00 | 53,100.00 | 53,100.00 | -0.19% | 21,236 |
| Feb 3, 2026 | 50,600.00 | 53,500.00 | 50,600.00 | 53,200.00 | 53,200.00 | 5.14% | 23,434 |
| Feb 2, 2026 | 52,700.00 | 52,700.00 | 50,300.00 | 50,600.00 | 50,600.00 | -4.89% | 32,239 |
| Jan 30, 2026 | 51,800.00 | 53,800.00 | 51,100.00 | 53,200.00 | 53,200.00 | 2.70% | 29,646 |
| Jan 29, 2026 | 51,900.00 | 52,500.00 | 50,500.00 | 51,800.00 | 51,800.00 | -0.38% | 17,438 |
| Jan 28, 2026 | 52,200.00 | 52,400.00 | 51,000.00 | 52,000.00 | 52,000.00 | - | 21,353 |
| Jan 27, 2026 | 49,600.00 | 52,000.00 | 49,600.00 | 52,000.00 | 52,000.00 | 4.31% | 29,071 |
| Jan 26, 2026 | 51,900.00 | 52,000.00 | 48,700.00 | 49,850.00 | 49,850.00 | -4.13% | 36,469 |
| Jan 23, 2026 | 51,100.00 | 52,500.00 | 50,500.00 | 52,000.00 | 52,000.00 | 1.76% | 22,787 |
| Jan 22, 2026 | 54,000.00 | 54,500.00 | 50,800.00 | 51,100.00 | 51,100.00 | -5.37% | 61,615 |
| Jan 21, 2026 | 52,900.00 | 54,400.00 | 52,900.00 | 54,000.00 | 54,000.00 | 0.56% | 16,377 |
| Jan 20, 2026 | 52,600.00 | 54,000.00 | 51,500.00 | 53,700.00 | 53,700.00 | 3.07% | 19,713 |
| Jan 19, 2026 | 53,000.00 | 54,700.00 | 51,200.00 | 52,100.00 | 52,100.00 | -1.51% | 19,002 |
| Jan 16, 2026 | 52,900.00 | 53,700.00 | 52,600.00 | 52,900.00 | 52,900.00 | - | 6,074 |
| Jan 15, 2026 | 53,000.00 | 53,500.00 | 52,200.00 | 52,900.00 | 52,900.00 | -0.19% | 9,947 |
| Jan 14, 2026 | 53,400.00 | 53,800.00 | 52,400.00 | 53,000.00 | 53,000.00 | -0.93% | 6,866 |
| Jan 13, 2026 | 53,900.00 | 54,000.00 | 52,100.00 | 53,500.00 | 53,500.00 | -0.74% | 11,671 |
| Jan 12, 2026 | 52,200.00 | 54,200.00 | 52,100.00 | 53,900.00 | 53,900.00 | 3.26% | 22,697 |
| Jan 9, 2026 | 51,900.00 | 52,900.00 | 51,400.00 | 52,200.00 | 52,200.00 | - | 12,438 |
| Jan 8, 2026 | 52,500.00 | 53,400.00 | 51,300.00 | 52,200.00 | 52,200.00 | -0.57% | 19,395 |
| Jan 7, 2026 | 53,000.00 | 53,300.00 | 52,100.00 | 52,500.00 | 52,500.00 | -0.94% | 17,622 |
| Jan 6, 2026 | 52,500.00 | 54,100.00 | 51,600.00 | 53,000.00 | 53,000.00 | 1.92% | 21,274 |
| Jan 5, 2026 | 50,800.00 | 52,300.00 | 49,900.00 | 52,000.00 | 52,000.00 | 3.38% | 33,297 |