Seoho Electric Co.,Ltd (KOSDAQ:065710)
South Korea · Delayed Price · Currency is KRW 41,950
-1,050 (-2.44%)
At close: Oct 30, 2025
Seoho Electric Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 43,050.00 | 43,300.00 | 41,600.00 | 41,950.00 | 41,950.00 | -2.44% | 16,551 |
| Oct 29, 2025 | 40,500.00 | 43,150.00 | 40,500.00 | 43,000.00 | 43,000.00 | 6.04% | 31,158 |
| Oct 28, 2025 | 40,350.00 | 40,700.00 | 40,050.00 | 40,550.00 | 40,550.00 | 1.25% | 7,588 |
| Oct 27, 2025 | 40,150.00 | 40,450.00 | 40,050.00 | 40,050.00 | 40,050.00 | -0.87% | 9,721 |
| Oct 24, 2025 | 40,000.00 | 40,450.00 | 39,600.00 | 40,400.00 | 40,400.00 | 2.02% | 7,621 |
| Oct 23, 2025 | 40,300.00 | 40,300.00 | 39,550.00 | 39,600.00 | 39,600.00 | -1.74% | 8,594 |
| Oct 22, 2025 | 39,600.00 | 40,600.00 | 39,000.00 | 40,300.00 | 40,300.00 | 1.64% | 9,343 |
| Oct 21, 2025 | 39,000.00 | 40,500.00 | 39,000.00 | 39,650.00 | 39,650.00 | 2.45% | 15,433 |
| Oct 20, 2025 | 38,600.00 | 39,000.00 | 38,300.00 | 38,700.00 | 38,700.00 | 0.13% | 3,930 |
| Oct 17, 2025 | 39,000.00 | 39,150.00 | 38,350.00 | 38,650.00 | 38,650.00 | -1.28% | 14,554 |
| Oct 16, 2025 | 39,400.00 | 39,650.00 | 38,900.00 | 39,150.00 | 39,150.00 | -0.13% | 6,880 |
| Oct 15, 2025 | 38,550.00 | 39,450.00 | 38,550.00 | 39,200.00 | 39,200.00 | 1.42% | 9,318 |
| Oct 14, 2025 | 38,950.00 | 39,500.00 | 38,150.00 | 38,650.00 | 38,650.00 | -0.64% | 9,915 |
| Oct 13, 2025 | 39,150.00 | 39,300.00 | 38,350.00 | 38,900.00 | 38,900.00 | -0.77% | 6,987 |
| Oct 10, 2025 | 39,400.00 | 40,050.00 | 38,250.00 | 39,200.00 | 39,200.00 | -1.13% | 15,665 |
| Oct 2, 2025 | 40,350.00 | 40,350.00 | 39,650.00 | 39,650.00 | 39,650.00 | -2.34% | 14,671 |
| Oct 1, 2025 | 40,950.00 | 40,950.00 | 40,000.00 | 40,600.00 | 40,600.00 | -0.25% | 10,403 |
| Sep 30, 2025 | 40,850.00 | 41,500.00 | 40,300.00 | 40,700.00 | 40,700.00 | -0.49% | 9,614 |
| Sep 29, 2025 | 40,100.00 | 41,400.00 | 40,100.00 | 40,900.00 | 40,900.00 | - | 8,626 |
| Sep 26, 2025 | 41,550.00 | 41,650.00 | 40,500.00 | 40,900.00 | 40,900.00 | -1.09% | 16,073 |
| Sep 25, 2025 | 42,250.00 | 44,500.00 | 41,300.00 | 41,350.00 | 41,350.00 | -2.93% | 23,549 |
| Sep 24, 2025 | 42,200.00 | 42,800.00 | 41,250.00 | 42,600.00 | 42,600.00 | 0.35% | 15,053 |
| Sep 23, 2025 | 43,500.00 | 43,550.00 | 42,300.00 | 42,450.00 | 42,450.00 | -1.51% | 10,298 |
| Sep 22, 2025 | 42,900.00 | 43,300.00 | 42,150.00 | 43,100.00 | 43,100.00 | 0.47% | 9,770 |
| Sep 19, 2025 | 43,000.00 | 43,150.00 | 42,200.00 | 42,900.00 | 42,900.00 | -0.12% | 10,800 |
| Sep 18, 2025 | 42,350.00 | 43,200.00 | 42,350.00 | 42,950.00 | 42,950.00 | 1.30% | 9,667 |
| Sep 17, 2025 | 44,000.00 | 44,000.00 | 42,100.00 | 42,400.00 | 42,400.00 | -2.64% | 22,844 |
| Sep 16, 2025 | 40,650.00 | 51,000.00 | 40,650.00 | 43,550.00 | 43,550.00 | 6.35% | 172,556 |
| Sep 15, 2025 | 40,900.00 | 41,950.00 | 39,850.00 | 40,950.00 | 40,950.00 | 1.74% | 23,203 |
| Sep 12, 2025 | 38,200.00 | 40,450.00 | 37,800.00 | 40,250.00 | 40,250.00 | 5.78% | 28,797 |
| Sep 11, 2025 | 38,950.00 | 38,950.00 | 37,950.00 | 38,050.00 | 38,050.00 | -0.65% | 9,113 |
| Sep 10, 2025 | 37,800.00 | 38,500.00 | 37,700.00 | 38,300.00 | 38,300.00 | 1.46% | 13,218 |
| Sep 9, 2025 | 36,600.00 | 38,100.00 | 36,600.00 | 37,750.00 | 37,750.00 | 3.28% | 22,746 |
| Sep 8, 2025 | 36,500.00 | 36,900.00 | 36,400.00 | 36,550.00 | 36,550.00 | -0.14% | 5,650 |
| Sep 5, 2025 | 37,100.00 | 37,100.00 | 36,450.00 | 36,600.00 | 36,600.00 | -0.14% | 4,596 |
| Sep 4, 2025 | 36,550.00 | 36,875.00 | 36,500.00 | 36,650.00 | 36,650.00 | 0.96% | 4,748 |
| Sep 3, 2025 | 36,300.00 | 36,900.00 | 35,200.00 | 36,300.00 | 36,300.00 | - | 13,236 |
| Sep 2, 2025 | 36,700.00 | 36,700.00 | 35,800.00 | 36,300.00 | 36,300.00 | 0.83% | 5,100 |
| Sep 1, 2025 | 37,100.00 | 37,100.00 | 35,950.00 | 36,000.00 | 36,000.00 | -1.77% | 5,651 |
| Aug 29, 2025 | 36,950.00 | 37,100.00 | 36,400.00 | 36,650.00 | 36,650.00 | -0.41% | 7,528 |
| Aug 28, 2025 | 36,300.00 | 37,000.00 | 35,950.00 | 36,800.00 | 36,800.00 | 1.10% | 11,715 |
| Aug 27, 2025 | 36,650.00 | 36,650.00 | 36,150.00 | 36,400.00 | 36,400.00 | 0.41% | 5,161 |
| Aug 26, 2025 | 36,050.00 | 36,500.00 | 35,850.00 | 36,250.00 | 36,250.00 | 1.12% | 9,045 |
| Aug 25, 2025 | 36,200.00 | 36,500.00 | 35,750.00 | 35,850.00 | 35,850.00 | 0.70% | 11,012 |
| Aug 22, 2025 | 35,750.00 | 36,000.00 | 35,300.00 | 35,600.00 | 35,600.00 | -0.42% | 11,504 |
| Aug 21, 2025 | 36,250.00 | 36,250.00 | 35,000.00 | 35,750.00 | 35,750.00 | -0.14% | 17,082 |
| Aug 20, 2025 | 35,650.00 | 35,900.00 | 34,750.00 | 35,800.00 | 35,800.00 | -0.42% | 23,085 |
| Aug 19, 2025 | 36,500.00 | 36,950.00 | 35,500.00 | 35,950.00 | 35,950.00 | -1.51% | 25,577 |
| Aug 18, 2025 | 37,800.00 | 38,300.00 | 36,200.00 | 36,500.00 | 36,500.00 | -3.57% | 49,309 |
| Aug 14, 2025 | 42,450.00 | 42,750.00 | 36,600.00 | 37,850.00 | 37,850.00 | -9.12% | 154,686 |