Seoho Electric Co.,Ltd (KOSDAQ:065710)
South Korea · Delayed Price · Currency is KRW 36,800
+400 (1.10%)
Last updated: Aug 28, 2025, 9:00 AM KST
Seoho Electric Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 36,300.00 | 37,000.00 | 35,950.00 | 36,800.00 | - | 1.10% | 11,901 |
| Aug 27, 2025 | 36,650.00 | 36,650.00 | 36,150.00 | 36,400.00 | - | 0.41% | 5,161 |
| Aug 26, 2025 | 36,050.00 | 36,500.00 | 35,850.00 | 36,250.00 | - | 1.12% | 9,045 |
| Aug 25, 2025 | 36,200.00 | 36,500.00 | 35,750.00 | 35,850.00 | - | 0.70% | 11,012 |
| Aug 22, 2025 | 35,750.00 | 36,000.00 | 35,300.00 | 35,600.00 | - | -0.42% | 11,504 |
| Aug 21, 2025 | 36,250.00 | 36,250.00 | 35,000.00 | 35,750.00 | - | -0.14% | 17,082 |
| Aug 20, 2025 | 35,650.00 | 35,900.00 | 34,750.00 | 35,800.00 | - | -0.42% | 23,085 |
| Aug 19, 2025 | 36,500.00 | 36,950.00 | 35,500.00 | 35,950.00 | - | -1.51% | 25,577 |
| Aug 18, 2025 | 37,800.00 | 38,300.00 | 36,200.00 | 36,500.00 | - | -3.57% | 49,309 |
| Aug 14, 2025 | 42,450.00 | 42,750.00 | 36,600.00 | 37,850.00 | - | -9.12% | 154,686 |
| Aug 13, 2025 | 38,950.00 | 41,850.00 | 38,000.00 | 41,650.00 | - | 6.66% | 66,661 |
| Aug 12, 2025 | 38,950.00 | 39,400.00 | 38,400.00 | 39,050.00 | - | 0.26% | 11,810 |
| Aug 11, 2025 | 39,050.00 | 39,200.00 | 38,400.00 | 38,950.00 | - | -0.13% | 9,728 |
| Aug 8, 2025 | 38,950.00 | 39,450.00 | 38,500.00 | 39,000.00 | - | 0.13% | 8,125 |
| Aug 7, 2025 | 39,100.00 | 39,450.00 | 38,700.00 | 38,950.00 | - | -1.27% | 12,415 |
| Aug 6, 2025 | 38,550.00 | 39,450.00 | 38,300.00 | 39,450.00 | - | 2.20% | 10,274 |
| Aug 5, 2025 | 37,450.00 | 38,650.00 | 37,450.00 | 38,600.00 | - | 2.52% | 6,479 |
| Aug 4, 2025 | 36,750.00 | 38,550.00 | 36,750.00 | 37,650.00 | - | 0.80% | 13,684 |
| Aug 1, 2025 | 39,250.00 | 39,250.00 | 36,950.00 | 37,350.00 | - | -3.74% | 20,055 |
| Jul 31, 2025 | 38,250.00 | 38,900.00 | 38,250.00 | 38,800.00 | - | 1.44% | 7,248 |
| Jul 30, 2025 | 39,200.00 | 39,450.00 | 37,650.00 | 38,250.00 | - | -2.67% | 18,849 |
| Jul 29, 2025 | 39,000.00 | 39,350.00 | 38,350.00 | 39,300.00 | - | 1.03% | 10,841 |
| Jul 28, 2025 | 38,700.00 | 38,950.00 | 38,050.00 | 38,900.00 | - | 0.26% | 10,032 |
| Jul 25, 2025 | 38,300.00 | 39,500.00 | 38,300.00 | 38,800.00 | - | 1.57% | 14,619 |
| Jul 24, 2025 | 39,050.00 | 39,450.00 | 37,900.00 | 38,200.00 | - | -1.80% | 18,021 |
| Jul 23, 2025 | 38,700.00 | 39,750.00 | 37,900.00 | 38,900.00 | - | 1.57% | 30,073 |
| Jul 22, 2025 | 39,950.00 | 39,950.00 | 37,600.00 | 38,300.00 | - | -2.67% | 32,446 |
| Jul 21, 2025 | 39,050.00 | 39,900.00 | 38,650.00 | 39,350.00 | - | -0.63% | 15,880 |
| Jul 18, 2025 | 39,350.00 | 39,850.00 | 39,000.00 | 39,600.00 | - | 1.02% | 11,824 |
| Jul 17, 2025 | 40,700.00 | 40,700.00 | 38,100.00 | 39,200.00 | - | -1.63% | 18,048 |
| Jul 16, 2025 | 40,600.00 | 40,850.00 | 39,600.00 | 39,850.00 | - | -0.75% | 11,681 |
| Jul 15, 2025 | 41,150.00 | 41,150.00 | 39,050.00 | 40,150.00 | - | -2.07% | 24,728 |
| Jul 14, 2025 | 37,900.00 | 41,500.00 | 37,900.00 | 41,000.00 | - | 7.61% | 53,273 |
| Jul 11, 2025 | 38,550.00 | 38,900.00 | 37,750.00 | 38,100.00 | - | -1.17% | 11,989 |
| Jul 10, 2025 | 38,500.00 | 39,000.00 | 37,800.00 | 38,550.00 | - | 0.78% | 20,752 |
| Jul 9, 2025 | 37,000.00 | 39,000.00 | 36,900.00 | 38,250.00 | - | 3.80% | 32,947 |
| Jul 8, 2025 | 35,200.00 | 37,000.00 | 35,200.00 | 36,850.00 | - | 3.95% | 25,699 |
| Jul 7, 2025 | 35,100.00 | 35,900.00 | 35,100.00 | 35,450.00 | - | - | 13,004 |
| Jul 4, 2025 | 37,000.00 | 37,000.00 | 35,250.00 | 35,450.00 | - | -2.21% | 27,017 |
| Jul 3, 2025 | 36,950.00 | 37,250.00 | 36,250.00 | 36,250.00 | - | -1.23% | 25,664 |
| Jul 2, 2025 | 37,850.00 | 37,850.00 | 35,900.00 | 36,700.00 | - | -0.81% | 37,825 |
| Jul 1, 2025 | 39,300.00 | 39,800.00 | 37,000.00 | 37,000.00 | - | -5.85% | 53,450 |
| Jun 30, 2025 | 39,950.00 | 40,150.00 | 37,050.00 | 39,300.00 | - | -2.00% | 47,660 |
| Jun 27, 2025 | 40,000.00 | 40,950.00 | 39,700.00 | 40,100.00 | - | - | 20,972 |
| Jun 26, 2025 | 42,850.00 | 42,850.00 | 39,500.00 | 40,100.00 | - | -6.42% | 58,243 |
| Jun 25, 2025 | 43,900.00 | 44,600.00 | 41,950.00 | 42,850.00 | - | -2.39% | 43,768 |
| Jun 24, 2025 | 43,900.00 | 44,450.00 | 42,200.00 | 43,900.00 | - | - | 30,646 |
| Jun 23, 2025 | 41,800.00 | 44,000.00 | 41,700.00 | 43,900.00 | - | 4.03% | 43,133 |
| Jun 20, 2025 | 42,500.00 | 43,300.00 | 41,750.00 | 42,200.00 | - | -0.71% | 23,741 |
| Jun 19, 2025 | 42,100.00 | 42,500.00 | 41,050.00 | 42,500.00 | - | 0.95% | 26,641 |