Seoho Electric Co.,Ltd (KOSDAQ:065710)
South Korea · Delayed Price · Currency is KRW 50,300
-1,200 (-2.33%)
At close: Feb 6, 2026
Seoho Electric Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 50,900.00 | 51,300.00 | 49,200.00 | 50,300.00 | 50,300.00 | -2.33% | 24,827 |
| Feb 5, 2026 | 53,100.00 | 53,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | -3.01% | 19,742 |
| Feb 4, 2026 | 53,300.00 | 54,500.00 | 51,600.00 | 53,100.00 | 53,100.00 | -0.19% | 21,236 |
| Feb 3, 2026 | 50,600.00 | 53,500.00 | 50,600.00 | 53,200.00 | 53,200.00 | 5.14% | 23,434 |
| Feb 2, 2026 | 52,700.00 | 52,700.00 | 50,300.00 | 50,600.00 | 50,600.00 | -4.89% | 32,239 |
| Jan 30, 2026 | 51,800.00 | 53,800.00 | 51,100.00 | 53,200.00 | 53,200.00 | 2.70% | 29,646 |
| Jan 29, 2026 | 51,900.00 | 52,500.00 | 50,500.00 | 51,800.00 | 51,800.00 | -0.38% | 17,438 |
| Jan 28, 2026 | 52,200.00 | 52,400.00 | 51,000.00 | 52,000.00 | 52,000.00 | - | 21,353 |
| Jan 27, 2026 | 49,600.00 | 52,000.00 | 49,600.00 | 52,000.00 | 52,000.00 | 4.31% | 29,071 |
| Jan 26, 2026 | 51,900.00 | 52,000.00 | 48,700.00 | 49,850.00 | 49,850.00 | -4.13% | 36,469 |
| Jan 23, 2026 | 51,100.00 | 52,500.00 | 50,500.00 | 52,000.00 | 52,000.00 | 1.76% | 22,787 |
| Jan 22, 2026 | 54,000.00 | 54,500.00 | 50,800.00 | 51,100.00 | 51,100.00 | -5.37% | 61,615 |
| Jan 21, 2026 | 52,900.00 | 54,400.00 | 52,900.00 | 54,000.00 | 54,000.00 | 0.56% | 16,377 |
| Jan 20, 2026 | 52,600.00 | 54,000.00 | 51,500.00 | 53,700.00 | 53,700.00 | 3.07% | 19,713 |
| Jan 19, 2026 | 53,000.00 | 54,700.00 | 51,200.00 | 52,100.00 | 52,100.00 | -1.51% | 19,002 |
| Jan 16, 2026 | 52,900.00 | 53,700.00 | 52,600.00 | 52,900.00 | 52,900.00 | - | 6,074 |
| Jan 15, 2026 | 53,000.00 | 53,500.00 | 52,200.00 | 52,900.00 | 52,900.00 | -0.19% | 9,947 |
| Jan 14, 2026 | 53,400.00 | 53,800.00 | 52,400.00 | 53,000.00 | 53,000.00 | -0.93% | 6,866 |
| Jan 13, 2026 | 53,900.00 | 54,000.00 | 52,100.00 | 53,500.00 | 53,500.00 | -0.74% | 11,671 |
| Jan 12, 2026 | 52,200.00 | 54,200.00 | 52,100.00 | 53,900.00 | 53,900.00 | 3.26% | 22,697 |
| Jan 9, 2026 | 51,900.00 | 52,900.00 | 51,400.00 | 52,200.00 | 52,200.00 | - | 12,438 |
| Jan 8, 2026 | 52,500.00 | 53,400.00 | 51,300.00 | 52,200.00 | 52,200.00 | -0.57% | 19,395 |
| Jan 7, 2026 | 53,000.00 | 53,300.00 | 52,100.00 | 52,500.00 | 52,500.00 | -0.94% | 17,622 |
| Jan 6, 2026 | 52,500.00 | 54,100.00 | 51,600.00 | 53,000.00 | 53,000.00 | 1.92% | 21,274 |
| Jan 5, 2026 | 50,800.00 | 52,300.00 | 49,900.00 | 52,000.00 | 52,000.00 | 3.38% | 33,297 |
| Jan 2, 2026 | 51,100.00 | 51,900.00 | 49,450.00 | 50,300.00 | 50,300.00 | -1.18% | 26,318 |
| Dec 30, 2025 | 52,800.00 | 52,800.00 | 50,100.00 | 50,900.00 | 50,900.00 | -3.78% | 24,252 |
| Dec 29, 2025 | 55,800.00 | 55,900.00 | 51,300.00 | 52,900.00 | 52,900.00 | -7.03% | 37,649 |
| Dec 26, 2025 | 58,700.00 | 59,900.00 | 55,600.00 | 56,900.00 | 56,900.00 | -2.90% | 42,024 |
| Dec 24, 2025 | 58,600.00 | 59,300.00 | 57,800.00 | 58,600.00 | 58,600.00 | - | 15,463 |
| Dec 23, 2025 | 58,200.00 | 59,100.00 | 57,500.00 | 58,600.00 | 58,600.00 | 0.69% | 21,243 |
| Dec 22, 2025 | 55,300.00 | 58,400.00 | 54,600.00 | 58,200.00 | 58,200.00 | 6.01% | 28,525 |
| Dec 19, 2025 | 53,500.00 | 55,200.00 | 52,500.00 | 54,900.00 | 54,900.00 | 2.81% | 20,211 |
| Dec 18, 2025 | 51,300.00 | 53,600.00 | 51,000.00 | 53,400.00 | 53,400.00 | 3.09% | 23,223 |
| Dec 17, 2025 | 54,200.00 | 54,600.00 | 51,100.00 | 51,800.00 | 51,800.00 | -4.25% | 21,557 |
| Dec 16, 2025 | 55,000.00 | 55,000.00 | 52,700.00 | 54,100.00 | 54,100.00 | -0.37% | 30,046 |
| Dec 15, 2025 | 53,700.00 | 55,000.00 | 53,100.00 | 54,300.00 | 54,300.00 | -0.18% | 18,008 |
| Dec 12, 2025 | 54,000.00 | 54,500.00 | 53,300.00 | 54,400.00 | 54,400.00 | 2.64% | 27,566 |
| Dec 11, 2025 | 52,500.00 | 53,800.00 | 52,200.00 | 53,000.00 | 53,000.00 | 1.53% | 30,592 |
| Dec 10, 2025 | 51,600.00 | 52,800.00 | 50,600.00 | 52,200.00 | 52,200.00 | 3.37% | 31,018 |
| Dec 9, 2025 | 50,200.00 | 51,100.00 | 49,950.00 | 50,500.00 | 50,500.00 | -0.59% | 11,623 |
| Dec 8, 2025 | 54,900.00 | 55,000.00 | 48,600.00 | 50,800.00 | 50,800.00 | -7.47% | 44,102 |
| Dec 5, 2025 | 50,700.00 | 54,900.00 | 50,500.00 | 54,900.00 | 54,900.00 | 9.36% | 58,464 |
| Dec 4, 2025 | 50,900.00 | 50,900.00 | 48,550.00 | 50,200.00 | 50,200.00 | 0.20% | 19,539 |
| Dec 3, 2025 | 49,050.00 | 50,300.00 | 48,600.00 | 50,100.00 | 50,100.00 | 2.56% | 22,717 |
| Dec 2, 2025 | 46,650.00 | 49,000.00 | 46,500.00 | 48,850.00 | 48,850.00 | 4.72% | 20,463 |
| Dec 1, 2025 | 45,200.00 | 46,950.00 | 44,750.00 | 46,650.00 | 46,650.00 | 5.78% | 35,362 |
| Nov 28, 2025 | 45,000.00 | 45,450.00 | 44,000.00 | 44,100.00 | 44,100.00 | -1.89% | 11,986 |
| Nov 27, 2025 | 45,200.00 | 46,600.00 | 43,350.00 | 44,950.00 | 44,950.00 | 0.33% | 39,285 |
| Nov 26, 2025 | 44,500.00 | 45,500.00 | 44,000.00 | 44,800.00 | 44,800.00 | 2.28% | 28,117 |