Seoho Electric Co.,Ltd (KOSDAQ:065710)
South Korea flag South Korea · Delayed Price · Currency is KRW
39,650
-950 (-2.34%)
At close: Oct 2, 2025

Seoho Electric Co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 202539,400.0040,050.0038,250.0039,200.0039,200.00-1.13%15,665
Oct 2, 202540,350.0040,350.0039,650.0039,650.0039,650.00-2.34%14,671
Oct 1, 202540,950.0040,950.0040,000.0040,600.0040,600.00-0.25%10,403
Sep 30, 202540,850.0041,500.0040,300.0040,700.0040,700.00-0.49%9,614
Sep 29, 202540,100.0041,400.0040,100.0040,900.0040,900.00-8,626
Sep 26, 202541,550.0041,650.0040,500.0040,900.0040,900.00-1.09%16,073
Sep 25, 202542,250.0044,500.0041,300.0041,350.0041,350.00-2.93%23,549
Sep 24, 202542,200.0042,800.0041,250.0042,600.0042,600.000.35%15,053
Sep 23, 202543,500.0043,550.0042,300.0042,450.0042,450.00-1.51%10,298
Sep 22, 202542,900.0043,300.0042,150.0043,100.0043,100.000.47%9,770
Sep 19, 202543,000.0043,150.0042,200.0042,900.0042,900.00-0.12%10,800
Sep 18, 202542,350.0043,200.0042,350.0042,950.0042,950.001.30%9,667
Sep 17, 202544,000.0044,000.0042,100.0042,400.0042,400.00-2.64%22,844
Sep 16, 202540,650.0051,000.0040,650.0043,550.0043,550.006.35%172,556
Sep 15, 202540,900.0041,950.0039,850.0040,950.0040,950.001.74%23,203
Sep 12, 202538,200.0040,450.0037,800.0040,250.0040,250.005.78%28,797
Sep 11, 202538,950.0038,950.0037,950.0038,050.0038,050.00-0.65%9,113
Sep 10, 202537,800.0038,500.0037,700.0038,300.0038,300.001.46%13,218
Sep 9, 202536,600.0038,100.0036,600.0037,750.0037,750.003.28%22,746
Sep 8, 202536,500.0036,900.0036,400.0036,550.0036,550.00-0.14%5,650
Sep 5, 202537,100.0037,100.0036,450.0036,600.0036,600.00-0.14%4,596
Sep 4, 202536,550.0036,875.0036,500.0036,650.0036,650.000.96%4,748
Sep 3, 202536,300.0036,900.0035,200.0036,300.0036,300.00-13,236
Sep 2, 202536,700.0036,700.0035,800.0036,300.0036,300.000.83%5,100
Sep 1, 202537,100.0037,100.0035,950.0036,000.0036,000.00-1.77%5,651
Aug 29, 202536,950.0037,100.0036,400.0036,650.0036,650.00-0.41%7,528
Aug 28, 202536,300.0037,000.0035,950.0036,800.0036,800.001.10%11,715
Aug 27, 202536,650.0036,650.0036,150.0036,400.0036,400.000.41%5,161
Aug 26, 202536,050.0036,500.0035,850.0036,250.0036,250.001.12%9,045
Aug 25, 202536,200.0036,500.0035,750.0035,850.0035,850.000.70%11,012
Aug 22, 202535,750.0036,000.0035,300.0035,600.0035,600.00-0.42%11,504
Aug 21, 202536,250.0036,250.0035,000.0035,750.0035,750.00-0.14%17,082
Aug 20, 202535,650.0035,900.0034,750.0035,800.0035,800.00-0.42%23,085
Aug 19, 202536,500.0036,950.0035,500.0035,950.0035,950.00-1.51%25,577
Aug 18, 202537,800.0038,300.0036,200.0036,500.0036,500.00-3.57%49,309
Aug 14, 202542,450.0042,750.0036,600.0037,850.0037,850.00-9.12%154,686
Aug 13, 202538,950.0041,850.0038,000.0041,650.0041,650.006.66%66,661
Aug 12, 202538,950.0039,400.0038,400.0039,050.0039,050.000.26%11,810
Aug 11, 202539,050.0039,200.0038,400.0038,950.0038,950.00-0.13%9,728
Aug 8, 202538,950.0039,450.0038,500.0039,000.0039,000.000.13%8,125
Aug 7, 202539,100.0039,450.0038,700.0038,950.0038,950.00-1.27%12,415
Aug 6, 202538,550.0039,450.0038,300.0039,450.0039,450.002.20%10,274
Aug 5, 202537,450.0038,650.0037,450.0038,600.0038,600.002.52%6,479
Aug 4, 202536,750.0038,550.0036,750.0037,650.0037,650.000.80%13,684
Aug 1, 202539,250.0039,250.0036,950.0037,350.0037,350.00-3.74%20,055
Jul 31, 202538,250.0038,900.0038,250.0038,800.0038,800.001.44%7,248
Jul 30, 202539,200.0039,450.0037,650.0038,250.0038,250.00-2.67%18,849
Jul 29, 202539,000.0039,350.0038,350.0039,300.0039,300.001.03%10,841
Jul 28, 202538,700.0038,950.0038,050.0038,900.0038,900.000.26%10,032
Jul 25, 202538,300.0039,500.0038,300.0038,800.0038,800.001.57%14,619