Seoho Electric Co.,Ltd (KOSDAQ:065710)
South Korea · Delayed Price · Currency is KRW 38,950
-500 (-1.27%)
At close: Aug 7, 2025, 3:30 PM KST
Kronos Bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 39,100.00 | 39,450.00 | 38,700.00 | 38,950.00 | - | -1.27% | 12,415 |
| Aug 6, 2025 | 38,550.00 | 39,450.00 | 38,300.00 | 39,450.00 | - | 2.20% | 10,274 |
| Aug 5, 2025 | 37,450.00 | 38,650.00 | 37,450.00 | 38,600.00 | - | 2.52% | 6,479 |
| Aug 4, 2025 | 36,750.00 | 38,550.00 | 36,750.00 | 37,650.00 | - | 0.80% | 13,684 |
| Aug 1, 2025 | 39,250.00 | 39,250.00 | 36,950.00 | 37,350.00 | - | -3.74% | 20,055 |
| Jul 31, 2025 | 38,250.00 | 38,900.00 | 38,250.00 | 38,800.00 | - | 1.44% | 7,248 |
| Jul 30, 2025 | 39,200.00 | 39,450.00 | 37,650.00 | 38,250.00 | - | -2.67% | 18,849 |
| Jul 29, 2025 | 39,000.00 | 39,350.00 | 38,350.00 | 39,300.00 | - | 1.03% | 10,841 |
| Jul 28, 2025 | 38,700.00 | 38,950.00 | 38,050.00 | 38,900.00 | - | 0.26% | 10,032 |
| Jul 25, 2025 | 38,300.00 | 39,500.00 | 38,300.00 | 38,800.00 | - | 1.57% | 14,619 |
| Jul 24, 2025 | 39,050.00 | 39,450.00 | 37,900.00 | 38,200.00 | - | -1.80% | 18,021 |
| Jul 23, 2025 | 38,700.00 | 39,750.00 | 37,900.00 | 38,900.00 | - | 1.57% | 30,073 |
| Jul 22, 2025 | 39,950.00 | 39,950.00 | 37,600.00 | 38,300.00 | - | -2.67% | 32,446 |
| Jul 21, 2025 | 39,050.00 | 39,900.00 | 38,650.00 | 39,350.00 | - | -0.63% | 15,880 |
| Jul 18, 2025 | 39,350.00 | 39,850.00 | 39,000.00 | 39,600.00 | - | 1.02% | 11,824 |
| Jul 17, 2025 | 40,700.00 | 40,700.00 | 38,100.00 | 39,200.00 | - | -1.63% | 18,048 |
| Jul 16, 2025 | 40,600.00 | 40,850.00 | 39,600.00 | 39,850.00 | - | -0.75% | 11,681 |
| Jul 15, 2025 | 41,150.00 | 41,150.00 | 39,050.00 | 40,150.00 | - | -2.07% | 24,728 |
| Jul 14, 2025 | 37,900.00 | 41,500.00 | 37,900.00 | 41,000.00 | - | 7.61% | 53,273 |
| Jul 11, 2025 | 38,550.00 | 38,900.00 | 37,750.00 | 38,100.00 | - | -1.17% | 11,989 |
| Jul 10, 2025 | 38,500.00 | 39,000.00 | 37,800.00 | 38,550.00 | - | 0.78% | 20,752 |
| Jul 9, 2025 | 37,000.00 | 39,000.00 | 36,900.00 | 38,250.00 | - | 3.80% | 32,947 |
| Jul 8, 2025 | 35,200.00 | 37,000.00 | 35,200.00 | 36,850.00 | - | 3.95% | 25,699 |
| Jul 7, 2025 | 35,100.00 | 35,900.00 | 35,100.00 | 35,450.00 | - | - | 13,004 |
| Jul 4, 2025 | 37,000.00 | 37,000.00 | 35,250.00 | 35,450.00 | - | -2.21% | 27,017 |
| Jul 3, 2025 | 36,950.00 | 37,250.00 | 36,250.00 | 36,250.00 | - | -1.23% | 25,664 |
| Jul 2, 2025 | 37,850.00 | 37,850.00 | 35,900.00 | 36,700.00 | - | -0.81% | 37,825 |
| Jul 1, 2025 | 39,300.00 | 39,800.00 | 37,000.00 | 37,000.00 | - | -5.85% | 53,450 |
| Jun 30, 2025 | 39,950.00 | 40,150.00 | 37,050.00 | 39,300.00 | - | -2.00% | 47,660 |
| Jun 27, 2025 | 40,000.00 | 40,950.00 | 39,700.00 | 40,100.00 | - | - | 20,972 |
| Jun 26, 2025 | 42,850.00 | 42,850.00 | 39,500.00 | 40,100.00 | - | -6.42% | 58,243 |
| Jun 25, 2025 | 43,900.00 | 44,600.00 | 41,950.00 | 42,850.00 | - | -2.39% | 43,768 |
| Jun 24, 2025 | 43,900.00 | 44,450.00 | 42,200.00 | 43,900.00 | - | - | 30,646 |
| Jun 23, 2025 | 41,800.00 | 44,000.00 | 41,700.00 | 43,900.00 | - | 4.03% | 43,133 |
| Jun 20, 2025 | 42,500.00 | 43,300.00 | 41,750.00 | 42,200.00 | - | -0.71% | 23,741 |
| Jun 19, 2025 | 42,100.00 | 42,500.00 | 41,050.00 | 42,500.00 | - | 0.95% | 26,641 |
| Jun 18, 2025 | 41,600.00 | 42,700.00 | 41,200.00 | 42,100.00 | - | 1.20% | 35,079 |
| Jun 17, 2025 | 41,050.00 | 42,700.00 | 40,200.00 | 41,600.00 | - | 1.22% | 55,396 |
| Jun 16, 2025 | 38,500.00 | 41,450.00 | 38,450.00 | 41,100.00 | - | 3.40% | 39,618 |
| Jun 13, 2025 | 40,400.00 | 40,800.00 | 38,600.00 | 39,750.00 | - | -2.57% | 83,078 |
| Jun 12, 2025 | 41,700.00 | 43,000.00 | 40,400.00 | 40,800.00 | - | -2.04% | 57,918 |
| Jun 11, 2025 | 43,950.00 | 43,950.00 | 40,550.00 | 41,650.00 | - | -3.36% | 115,604 |
| Jun 10, 2025 | 41,950.00 | 43,150.00 | 40,500.00 | 43,100.00 | - | 4.48% | 49,984 |
| Jun 9, 2025 | 40,800.00 | 44,750.00 | 40,800.00 | 41,250.00 | - | 1.23% | 87,805 |
| Jun 5, 2025 | 40,900.00 | 41,650.00 | 40,100.00 | 40,750.00 | - | 1.62% | 58,231 |
| Jun 4, 2025 | 40,500.00 | 41,350.00 | 39,250.00 | 40,100.00 | - | -2.20% | 59,285 |
| Jun 2, 2025 | 40,400.00 | 43,700.00 | 39,950.00 | 41,000.00 | - | 1.49% | 87,885 |
| May 30, 2025 | 40,000.00 | 42,300.00 | 38,400.00 | 40,400.00 | - | 1.00% | 101,179 |
| May 29, 2025 | 37,300.00 | 40,650.00 | 36,100.00 | 40,000.00 | - | 7.53% | 117,674 |
| May 28, 2025 | 36,900.00 | 38,100.00 | 33,800.00 | 37,200.00 | - | -3.25% | 200,088 |