Seoho Electric Co.,Ltd (KOSDAQ:065710)
South Korea · Delayed Price · Currency is KRW 44,600
+550 (1.25%)
At close: Oct 23, 2026
Seoho Electric Co.,Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 44,000.00 | 44,600.00 | 43,250.00 | 44,600.00 | 44,600.00 | 1.25% | 4,617 |
| Oct 22, 2026 | 44,900.00 | 44,900.00 | 43,600.00 | 44,050.00 | 44,050.00 | -1.01% | 1,645 |
| Oct 21, 2026 | 46,000.00 | 46,400.00 | 44,350.00 | 44,500.00 | 44,500.00 | -2.52% | 2,284 |
| Oct 20, 2026 | 44,600.00 | 45,750.00 | 44,300.00 | 45,650.00 | 45,650.00 | 1.44% | 28,230 |
| Oct 19, 2026 | 44,000.00 | 45,050.00 | 43,350.00 | 45,000.00 | 45,000.00 | 1.69% | 9,811 |
| Oct 16, 2026 | 42,000.00 | 44,450.00 | 41,700.00 | 44,250.00 | 44,250.00 | 6.50% | 22,988 |
| Oct 15, 2026 | 41,000.00 | 42,450.00 | 41,000.00 | 41,550.00 | 41,550.00 | -2.46% | 12,793 |
| Oct 14, 2026 | 43,100.00 | 43,450.00 | 42,600.00 | 42,600.00 | 42,600.00 | - | 2,469 |
| Oct 13, 2026 | 42,600.00 | 42,600.00 | 41,550.00 | 42,600.00 | 42,600.00 | 0.35% | 7,593 |
| Oct 12, 2026 | 42,950.00 | 43,150.00 | 42,350.00 | 42,450.00 | 42,450.00 | -1.05% | 3,559 |
| Oct 8, 2026 | 43,200.00 | 43,300.00 | 42,500.00 | 42,900.00 | 42,900.00 | -1.04% | 6,722 |
| Oct 7, 2026 | 43,150.00 | 43,850.00 | 42,800.00 | 43,350.00 | 43,350.00 | 0.46% | 2,879 |
| Oct 6, 2026 | 44,200.00 | 44,200.00 | 42,850.00 | 43,150.00 | 43,150.00 | -0.46% | 6,264 |
| Oct 2, 2026 | 44,100.00 | 44,100.00 | 43,300.00 | 43,350.00 | 43,350.00 | -0.23% | 4,184 |
| Oct 1, 2026 | 43,750.00 | 44,350.00 | 42,900.00 | 43,450.00 | 43,450.00 | -0.57% | 6,448 |
| Sep 30, 2026 | 45,350.00 | 45,350.00 | 43,500.00 | 43,700.00 | 43,700.00 | -2.46% | 8,769 |
| Sep 29, 2026 | 44,750.00 | 45,100.00 | 44,500.00 | 44,800.00 | 44,800.00 | -0.99% | 5,313 |
| Sep 28, 2026 | 45,250.00 | 45,450.00 | 44,700.00 | 45,250.00 | 45,250.00 | 1.12% | 6,048 |
| Sep 23, 2026 | 45,000.00 | 45,350.00 | 44,550.00 | 44,750.00 | 44,750.00 | -0.44% | 6,930 |
| Sep 22, 2026 | 45,500.00 | 45,500.00 | 44,600.00 | 44,950.00 | 44,950.00 | -0.55% | 11,065 |
| Sep 21, 2026 | 45,400.00 | 45,500.00 | 45,100.00 | 45,200.00 | 45,200.00 | -0.44% | 4,903 |
| Sep 18, 2026 | 45,500.00 | 45,600.00 | 45,150.00 | 45,400.00 | 45,400.00 | 0.22% | 4,229 |
| Sep 17, 2026 | 46,350.00 | 46,350.00 | 44,800.00 | 45,300.00 | 45,300.00 | 0.44% | 6,385 |
| Sep 16, 2026 | 45,850.00 | 45,850.00 | 44,950.00 | 45,100.00 | 45,100.00 | -0.88% | 5,542 |
| Sep 15, 2026 | 46,100.00 | 46,150.00 | 45,250.00 | 45,500.00 | 45,500.00 | -0.44% | 5,228 |
| Sep 14, 2026 | 45,900.00 | 46,400.00 | 45,550.00 | 45,700.00 | 45,700.00 | -0.22% | 6,848 |
| Sep 11, 2026 | 45,650.00 | 46,250.00 | 44,900.00 | 45,800.00 | 45,800.00 | -0.43% | 21,448 |
| Sep 10, 2026 | 45,800.00 | 46,000.00 | 45,150.00 | 46,000.00 | 46,000.00 | 0.33% | 10,284 |
| Sep 9, 2026 | 46,400.00 | 46,500.00 | 45,700.00 | 45,850.00 | 45,850.00 | -0.54% | 6,453 |
| Sep 8, 2026 | 46,400.00 | 46,500.00 | 45,800.00 | 46,100.00 | 46,100.00 | -0.22% | 4,882 |
| Sep 7, 2026 | 45,250.00 | 46,450.00 | 45,250.00 | 46,200.00 | 46,200.00 | 2.10% | 8,289 |
| Sep 4, 2026 | 44,400.00 | 45,250.00 | 44,400.00 | 45,250.00 | 45,250.00 | 1.91% | 3,741 |
| Sep 3, 2026 | 45,950.00 | 45,950.00 | 44,400.00 | 44,400.00 | 44,400.00 | -1.22% | 4,093 |
| Sep 2, 2026 | 46,050.00 | 46,050.00 | 44,400.00 | 44,950.00 | 44,950.00 | -2.39% | 9,095 |
| Sep 1, 2026 | 45,800.00 | 46,300.00 | 45,250.00 | 46,050.00 | 46,050.00 | 0.55% | 8,090 |
| Aug 31, 2026 | 44,350.00 | 45,900.00 | 44,350.00 | 45,800.00 | 45,800.00 | 0.99% | 11,302 |
| Aug 28, 2026 | 44,450.00 | 47,400.00 | 43,700.00 | 45,350.00 | 45,350.00 | 2.83% | 43,887 |
| Aug 27, 2026 | 44,450.00 | 44,450.00 | 44,100.00 | 44,100.00 | 44,100.00 | -0.79% | 4,088 |
| Aug 26, 2026 | 44,250.00 | 44,500.00 | 43,600.00 | 44,450.00 | 44,450.00 | 2.30% | 3,737 |
| Aug 25, 2026 | 43,300.00 | 43,950.00 | 43,150.00 | 43,450.00 | 43,450.00 | -0.34% | 7,770 |
| Aug 24, 2026 | 43,850.00 | 43,950.00 | 43,350.00 | 43,600.00 | 43,600.00 | -0.57% | 3,364 |
| Aug 21, 2026 | 44,300.00 | 44,300.00 | 43,350.00 | 43,850.00 | 43,850.00 | -1.02% | 4,338 |
| Aug 20, 2026 | 44,200.00 | 44,750.00 | 44,000.00 | 44,300.00 | 44,300.00 | 0.23% | 3,479 |
| Aug 19, 2026 | 44,700.00 | 44,850.00 | 43,900.00 | 44,200.00 | 44,200.00 | -0.79% | 5,101 |
| Aug 18, 2026 | 44,500.00 | 44,850.00 | 43,950.00 | 44,550.00 | 44,550.00 | 0.11% | 7,130 |
| Aug 14, 2026 | 44,900.00 | 44,900.00 | 43,600.00 | 44,500.00 | 44,500.00 | 0.45% | 6,695 |
| Aug 13, 2026 | 45,000.00 | 45,500.00 | 43,750.00 | 44,300.00 | 44,300.00 | -1.12% | 6,826 |
| Aug 12, 2026 | 44,400.00 | 45,900.00 | 44,100.00 | 44,800.00 | 44,800.00 | 0.90% | 8,518 |
| Aug 11, 2026 | 44,200.00 | 45,900.00 | 43,550.00 | 44,400.00 | 44,400.00 | 1.37% | 6,627 |
| Aug 10, 2026 | 44,250.00 | 44,250.00 | 43,350.00 | 43,800.00 | 43,800.00 | -0.11% | 4,843 |