Seoho Electric Co.,Ltd (KOSDAQ:065710)
South Korea · Delayed Price · Currency is KRW 43,400
+1,700 (4.08%)
At close: Jul 31, 2026
Seoho Electric Co.,Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 41,700.00 | 43,600.00 | 41,600.00 | 43,400.00 | 43,400.00 | 4.08% | 12,004 |
| Jul 30, 2026 | 40,650.00 | 42,000.00 | 40,300.00 | 41,700.00 | 41,700.00 | 2.58% | 9,415 |
| Jul 29, 2026 | 41,650.00 | 42,400.00 | 39,600.00 | 40,650.00 | 40,650.00 | -2.28% | 22,069 |
| Jul 28, 2026 | 43,050.00 | 43,050.00 | 41,400.00 | 41,600.00 | 41,600.00 | -3.37% | 12,452 |
| Jul 27, 2026 | 42,450.00 | 43,500.00 | 42,400.00 | 43,050.00 | 43,050.00 | 1.41% | 5,152 |
| Jul 24, 2026 | 42,800.00 | 43,400.00 | 41,500.00 | 42,450.00 | 42,450.00 | -0.93% | 16,377 |
| Jul 23, 2026 | 41,400.00 | 42,950.00 | 41,000.00 | 42,850.00 | 42,850.00 | 3.50% | 4,949 |
| Jul 22, 2026 | 41,650.00 | 42,350.00 | 41,300.00 | 41,400.00 | 41,400.00 | -0.60% | 4,903 |
| Jul 21, 2026 | 40,500.00 | 42,000.00 | 40,150.00 | 41,650.00 | 41,650.00 | 2.84% | 8,158 |
| Jul 20, 2026 | 42,750.00 | 42,750.00 | 40,500.00 | 40,500.00 | 40,500.00 | -4.37% | 10,958 |
| Jul 16, 2026 | 42,750.00 | 43,500.00 | 42,300.00 | 42,350.00 | 42,350.00 | -1.17% | 3,016 |
| Jul 15, 2026 | 42,500.00 | 42,950.00 | 42,000.00 | 42,850.00 | 42,850.00 | 1.66% | 5,668 |
| Jul 14, 2026 | 42,800.00 | 42,800.00 | 41,450.00 | 42,150.00 | 42,150.00 | -2.20% | 10,346 |
| Jul 13, 2026 | 43,450.00 | 43,950.00 | 41,700.00 | 43,100.00 | 43,100.00 | -0.46% | 15,353 |
| Jul 10, 2026 | 44,000.00 | 45,000.00 | 43,300.00 | 43,300.00 | 43,300.00 | -0.69% | 9,769 |
| Jul 9, 2026 | 43,100.00 | 44,600.00 | 42,800.00 | 43,600.00 | 43,600.00 | 1.16% | 12,021 |
| Jul 8, 2026 | 44,300.00 | 44,800.00 | 43,100.00 | 43,100.00 | 43,100.00 | -2.71% | 10,987 |
| Jul 7, 2026 | 44,800.00 | 45,300.00 | 43,900.00 | 44,300.00 | 44,300.00 | -1.12% | 9,626 |
| Jul 6, 2026 | 45,000.00 | 45,500.00 | 44,600.00 | 44,800.00 | 44,800.00 | - | 9,343 |
| Jul 3, 2026 | 43,850.00 | 45,050.00 | 42,400.00 | 44,800.00 | 44,800.00 | 2.17% | 7,943 |
| Jul 2, 2026 | 45,050.00 | 45,050.00 | 43,350.00 | 43,850.00 | 43,850.00 | -2.56% | 11,515 |
| Jul 1, 2026 | 45,200.00 | 46,350.00 | 44,750.00 | 45,000.00 | 45,000.00 | -0.33% | 5,807 |
| Jun 30, 2026 | 47,000.00 | 48,000.00 | 45,150.00 | 45,150.00 | 45,150.00 | -2.90% | 10,725 |
| Jun 29, 2026 | 46,000.00 | 46,950.00 | 43,900.00 | 46,500.00 | 46,500.00 | -1.06% | 37,329 |
| Jun 26, 2026 | 47,650.00 | 48,200.00 | 45,900.00 | 47,000.00 | 47,000.00 | -1.57% | 43,942 |
| Jun 25, 2026 | 50,000.00 | 50,100.00 | 45,100.00 | 47,750.00 | 47,750.00 | 8.40% | 71,607 |
| Jun 24, 2026 | 44,000.00 | 45,600.00 | 43,700.00 | 44,050.00 | 44,050.00 | 0.11% | 7,089 |
| Jun 23, 2026 | 45,400.00 | 46,500.00 | 43,750.00 | 44,000.00 | 44,000.00 | -3.08% | 12,752 |
| Jun 22, 2026 | 45,150.00 | 46,550.00 | 44,000.00 | 45,400.00 | 45,400.00 | 0.55% | 20,350 |
| Jun 19, 2026 | 46,600.00 | 46,600.00 | 44,500.00 | 45,150.00 | 45,150.00 | -3.11% | 15,627 |
| Jun 18, 2026 | 47,300.00 | 48,100.00 | 46,450.00 | 46,600.00 | 46,600.00 | -2.41% | 13,313 |
| Jun 17, 2026 | 47,700.00 | 48,300.00 | 45,900.00 | 47,750.00 | 47,750.00 | 0.10% | 19,885 |
| Jun 16, 2026 | 47,400.00 | 48,400.00 | 47,300.00 | 47,700.00 | 47,700.00 | 0.74% | 20,305 |
| Jun 15, 2026 | 48,200.00 | 49,500.00 | 47,050.00 | 47,350.00 | 47,350.00 | -0.53% | 18,148 |
| Jun 12, 2026 | 46,050.00 | 48,150.00 | 45,650.00 | 47,600.00 | 47,600.00 | 4.04% | 46,633 |
| Jun 11, 2026 | 45,000.00 | 46,400.00 | 43,650.00 | 45,750.00 | 45,750.00 | 1.67% | 21,998 |
| Jun 10, 2026 | 45,000.00 | 46,500.00 | 42,700.00 | 45,000.00 | 45,000.00 | - | 38,262 |
| Jun 9, 2026 | 40,000.00 | 45,800.00 | 40,000.00 | 45,000.00 | 45,000.00 | 12.64% | 39,406 |
| Jun 8, 2026 | 40,000.00 | 40,800.00 | 37,700.00 | 39,950.00 | 39,950.00 | -0.37% | 24,619 |
| Jun 5, 2026 | 41,000.00 | 41,850.00 | 40,100.00 | 40,100.00 | 40,100.00 | -2.91% | 11,200 |
| Jun 4, 2026 | 41,300.00 | 41,500.00 | 40,000.00 | 41,300.00 | 41,300.00 | -0.12% | 14,514 |
| Jun 2, 2026 | 41,850.00 | 41,850.00 | 40,400.00 | 41,350.00 | 41,350.00 | -1.08% | 18,434 |
| Jun 1, 2026 | 40,800.00 | 42,000.00 | 39,800.00 | 41,800.00 | 41,800.00 | 2.45% | 15,153 |
| May 29, 2026 | 42,900.00 | 42,900.00 | 40,000.00 | 40,800.00 | 40,800.00 | -2.86% | 26,848 |
| May 28, 2026 | 43,150.00 | 43,550.00 | 41,200.00 | 42,000.00 | 42,000.00 | -2.67% | 26,403 |
| May 27, 2026 | 44,100.00 | 44,500.00 | 42,200.00 | 43,150.00 | 43,150.00 | -1.48% | 19,985 |
| May 26, 2026 | 43,950.00 | 45,550.00 | 42,950.00 | 43,800.00 | 43,800.00 | 2.34% | 33,182 |
| May 22, 2026 | 41,000.00 | 43,000.00 | 41,000.00 | 42,800.00 | 42,800.00 | 4.90% | 21,550 |
| May 21, 2026 | 41,600.00 | 41,600.00 | 39,700.00 | 40,800.00 | 40,800.00 | -1.92% | 32,678 |
| May 20, 2026 | 40,350.00 | 41,600.00 | 38,650.00 | 41,600.00 | 41,600.00 | 3.10% | 20,074 |