Seoho Electric Co.,Ltd (KOSDAQ:065710)
South Korea · Delayed Price · Currency is KRW 44,250
-1,150 (-2.53%)
At close: May 11, 2026
Seoho Electric Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 45,500.00 | 46,000.00 | 44,150.00 | 44,250.00 | 44,250.00 | -2.53% | 25,275 |
| May 8, 2026 | 45,500.00 | 45,750.00 | 45,000.00 | 45,400.00 | 45,400.00 | -0.22% | 25,935 |
| May 7, 2026 | 45,050.00 | 46,400.00 | 44,700.00 | 45,500.00 | 45,500.00 | 1.34% | 17,235 |
| May 6, 2026 | 46,500.00 | 46,500.00 | 44,500.00 | 44,900.00 | 44,900.00 | -2.29% | 28,816 |
| May 4, 2026 | 46,300.00 | 47,550.00 | 45,800.00 | 45,950.00 | 45,950.00 | -0.54% | 31,040 |
| Apr 30, 2026 | 47,550.00 | 47,600.00 | 46,200.00 | 46,200.00 | 46,200.00 | -2.84% | 26,134 |
| Apr 29, 2026 | 47,250.00 | 48,550.00 | 47,000.00 | 47,550.00 | 47,550.00 | 0.63% | 34,483 |
| Apr 28, 2026 | 47,600.00 | 47,600.00 | 46,500.00 | 47,250.00 | 47,250.00 | 1.61% | 19,245 |
| Apr 27, 2026 | 49,900.00 | 49,950.00 | 46,450.00 | 46,500.00 | 46,500.00 | -5.49% | 56,373 |
| Apr 24, 2026 | 47,650.00 | 49,300.00 | 47,600.00 | 49,200.00 | 49,200.00 | 3.36% | 18,761 |
| Apr 23, 2026 | 47,800.00 | 48,000.00 | 47,250.00 | 47,600.00 | 47,600.00 | 0.42% | 12,843 |
| Apr 22, 2026 | 47,500.00 | 48,100.00 | 47,000.00 | 47,400.00 | 47,400.00 | - | 10,837 |
| Apr 21, 2026 | 47,700.00 | 47,700.00 | 47,100.00 | 47,400.00 | 47,400.00 | -0.11% | 7,848 |
| Apr 20, 2026 | 47,650.00 | 48,100.00 | 47,000.00 | 47,450.00 | 47,450.00 | - | 11,358 |
| Apr 17, 2026 | 46,800.00 | 47,650.00 | 46,200.00 | 47,450.00 | 47,450.00 | 2.48% | 12,487 |
| Apr 16, 2026 | 46,000.00 | 46,450.00 | 45,500.00 | 46,300.00 | 46,300.00 | 1.98% | 9,013 |
| Apr 15, 2026 | 45,500.00 | 46,150.00 | 45,100.00 | 45,400.00 | 45,400.00 | -0.11% | 12,746 |
| Apr 14, 2026 | 45,500.00 | 46,200.00 | 45,300.00 | 45,450.00 | 45,450.00 | 0.55% | 23,460 |
| Apr 13, 2026 | 43,900.00 | 45,200.00 | 43,650.00 | 45,200.00 | 45,200.00 | 2.73% | 14,614 |
| Apr 10, 2026 | 43,050.00 | 45,000.00 | 42,900.00 | 44,000.00 | 44,000.00 | 2.21% | 13,721 |
| Apr 9, 2026 | 43,250.00 | 43,250.00 | 42,750.00 | 43,050.00 | 43,050.00 | -0.46% | 6,062 |
| Apr 8, 2026 | 42,550.00 | 43,400.00 | 42,550.00 | 43,250.00 | 43,250.00 | 2.25% | 10,196 |
| Apr 7, 2026 | 43,100.00 | 43,450.00 | 42,250.00 | 42,300.00 | 42,300.00 | -1.74% | 8,097 |
| Apr 6, 2026 | 43,200.00 | 43,400.00 | 42,700.00 | 43,050.00 | 43,050.00 | -0.12% | 7,432 |
| Apr 3, 2026 | 42,600.00 | 43,350.00 | 42,200.00 | 43,100.00 | 43,100.00 | 2.74% | 7,195 |
| Apr 2, 2026 | 44,200.00 | 44,400.00 | 41,700.00 | 41,950.00 | 41,950.00 | -5.09% | 16,434 |
| Apr 1, 2026 | 43,900.00 | 44,400.00 | 43,000.00 | 44,200.00 | 44,200.00 | 3.88% | 12,602 |
| Mar 31, 2026 | 43,600.00 | 43,900.00 | 42,450.00 | 42,550.00 | 42,550.00 | -2.41% | 11,776 |
| Mar 30, 2026 | 44,200.00 | 44,400.00 | 42,900.00 | 43,600.00 | 43,600.00 | -1.36% | 16,673 |
| Mar 27, 2026 | 43,500.00 | 44,550.00 | 42,200.00 | 44,200.00 | 44,200.00 | 0.68% | 12,714 |
| Mar 26, 2026 | 45,000.00 | 45,150.00 | 43,850.00 | 43,900.00 | 43,900.00 | -2.44% | 12,216 |
| Mar 25, 2026 | 44,800.00 | 45,700.00 | 44,800.00 | 45,000.00 | 45,000.00 | -0.22% | 9,390 |
| Mar 24, 2026 | 45,000.00 | 45,200.00 | 43,800.00 | 45,100.00 | 45,100.00 | 1.35% | 11,676 |
| Mar 23, 2026 | 46,350.00 | 46,350.00 | 44,100.00 | 44,500.00 | 44,500.00 | -3.99% | 15,986 |
| Mar 20, 2026 | 46,200.00 | 46,850.00 | 46,000.00 | 46,350.00 | 46,350.00 | 0.32% | 7,023 |
| Mar 19, 2026 | 45,650.00 | 46,250.00 | 45,000.00 | 46,200.00 | 46,200.00 | - | 12,377 |
| Mar 18, 2026 | 47,000.00 | 47,050.00 | 45,300.00 | 46,200.00 | 46,200.00 | 0.54% | 30,132 |
| Mar 17, 2026 | 46,500.00 | 47,450.00 | 45,700.00 | 45,950.00 | 45,950.00 | -1.29% | 17,669 |
| Mar 16, 2026 | 45,750.00 | 46,600.00 | 45,650.00 | 46,550.00 | 46,550.00 | 1.75% | 12,525 |
| Mar 13, 2026 | 47,400.00 | 47,450.00 | 45,500.00 | 45,750.00 | 45,750.00 | -3.58% | 32,139 |
| Mar 12, 2026 | 46,500.00 | 47,950.00 | 46,500.00 | 47,450.00 | 47,450.00 | 2.04% | 15,829 |
| Mar 11, 2026 | 46,350.00 | 47,700.00 | 45,750.00 | 46,500.00 | 46,500.00 | 0.32% | 38,187 |
| Mar 10, 2026 | 48,400.00 | 48,550.00 | 45,950.00 | 46,350.00 | 46,350.00 | -0.96% | 27,706 |
| Mar 9, 2026 | 48,900.00 | 48,900.00 | 46,150.00 | 46,800.00 | 46,800.00 | -4.88% | 13,012 |
| Mar 6, 2026 | 49,600.00 | 49,600.00 | 47,400.00 | 49,200.00 | 49,200.00 | -0.81% | 11,070 |
| Mar 5, 2026 | 48,100.00 | 51,900.00 | 47,000.00 | 49,600.00 | 49,600.00 | 10.96% | 20,308 |
| Mar 4, 2026 | 48,900.00 | 48,950.00 | 43,600.00 | 44,700.00 | 44,700.00 | -9.70% | 50,452 |
| Mar 3, 2026 | 51,100.00 | 51,400.00 | 49,350.00 | 49,500.00 | 49,500.00 | -3.32% | 25,091 |
| Feb 27, 2026 | 51,400.00 | 51,600.00 | 50,600.00 | 51,200.00 | 51,200.00 | -1.16% | 23,739 |
| Feb 26, 2026 | 54,000.00 | 54,000.00 | 51,600.00 | 51,800.00 | 51,800.00 | -3.36% | 22,327 |