Seoho Electric Co.,Ltd (KOSDAQ:065710)
South Korea · Delayed Price · Currency is KRW 40,800
-1,200 (-2.86%)
At close: May 29, 2026
Seoho Electric Co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 42,900.00 | 42,900.00 | 40,000.00 | 40,800.00 | 40,800.00 | -2.86% | 26,848 |
| May 28, 2026 | 43,150.00 | 43,550.00 | 41,200.00 | 42,000.00 | 42,000.00 | -2.67% | 26,403 |
| May 27, 2026 | 44,100.00 | 44,500.00 | 42,200.00 | 43,150.00 | 43,150.00 | -1.48% | 19,985 |
| May 26, 2026 | 43,950.00 | 45,550.00 | 42,950.00 | 43,800.00 | 43,800.00 | 2.34% | 33,182 |
| May 22, 2026 | 41,000.00 | 43,000.00 | 41,000.00 | 42,800.00 | 42,800.00 | 4.90% | 21,550 |
| May 21, 2026 | 41,600.00 | 41,600.00 | 39,700.00 | 40,800.00 | 40,800.00 | -1.92% | 32,678 |
| May 20, 2026 | 40,350.00 | 41,600.00 | 38,650.00 | 41,600.00 | 41,600.00 | 3.10% | 20,074 |
| May 19, 2026 | 41,500.00 | 41,900.00 | 39,900.00 | 40,350.00 | 40,350.00 | -1.59% | 18,487 |
| May 18, 2026 | 42,900.00 | 42,900.00 | 40,800.00 | 41,000.00 | 41,000.00 | -3.19% | 23,570 |
| May 15, 2026 | 43,550.00 | 44,000.00 | 42,300.00 | 42,350.00 | 42,350.00 | -2.76% | 33,309 |
| May 14, 2026 | 43,600.00 | 43,950.00 | 43,000.00 | 43,550.00 | 43,550.00 | 0.11% | 16,079 |
| May 13, 2026 | 43,600.00 | 44,050.00 | 43,150.00 | 43,500.00 | 43,500.00 | -1.25% | 10,616 |
| May 12, 2026 | 44,300.00 | 44,950.00 | 43,000.00 | 44,050.00 | 44,050.00 | -0.45% | 21,002 |
| May 11, 2026 | 45,500.00 | 46,000.00 | 44,150.00 | 44,250.00 | 44,250.00 | -2.53% | 25,372 |
| May 8, 2026 | 45,500.00 | 45,750.00 | 45,000.00 | 45,400.00 | 45,400.00 | -0.22% | 25,965 |
| May 7, 2026 | 45,050.00 | 46,400.00 | 44,700.00 | 45,500.00 | 45,500.00 | 1.34% | 17,276 |
| May 6, 2026 | 46,500.00 | 46,500.00 | 44,500.00 | 44,900.00 | 44,900.00 | -2.29% | 29,001 |
| May 4, 2026 | 46,300.00 | 47,550.00 | 45,800.00 | 45,950.00 | 45,950.00 | -0.54% | 31,040 |
| Apr 30, 2026 | 47,550.00 | 47,600.00 | 46,200.00 | 46,200.00 | 46,200.00 | -2.84% | 26,233 |
| Apr 29, 2026 | 47,250.00 | 48,550.00 | 47,000.00 | 47,550.00 | 47,550.00 | 0.63% | 34,637 |
| Apr 28, 2026 | 47,600.00 | 47,600.00 | 46,500.00 | 47,250.00 | 47,250.00 | 1.61% | 19,245 |
| Apr 27, 2026 | 49,900.00 | 49,950.00 | 46,450.00 | 46,500.00 | 46,500.00 | -5.49% | 56,697 |
| Apr 24, 2026 | 47,650.00 | 49,300.00 | 47,600.00 | 49,200.00 | 49,200.00 | 3.36% | 18,783 |
| Apr 23, 2026 | 47,800.00 | 48,000.00 | 47,250.00 | 47,600.00 | 47,600.00 | 0.42% | 12,870 |
| Apr 22, 2026 | 47,500.00 | 48,100.00 | 47,000.00 | 47,400.00 | 47,400.00 | - | 10,899 |
| Apr 21, 2026 | 47,700.00 | 47,700.00 | 47,100.00 | 47,400.00 | 47,400.00 | -0.11% | 7,848 |
| Apr 20, 2026 | 47,650.00 | 48,100.00 | 47,000.00 | 47,450.00 | 47,450.00 | - | 11,358 |
| Apr 17, 2026 | 46,800.00 | 47,650.00 | 46,200.00 | 47,450.00 | 47,450.00 | 2.48% | 12,507 |
| Apr 16, 2026 | 46,000.00 | 46,450.00 | 45,500.00 | 46,300.00 | 46,300.00 | 1.98% | 9,013 |
| Apr 15, 2026 | 45,500.00 | 46,150.00 | 45,100.00 | 45,400.00 | 45,400.00 | -0.11% | 12,746 |
| Apr 14, 2026 | 45,500.00 | 46,200.00 | 45,300.00 | 45,450.00 | 45,450.00 | 0.55% | 23,460 |
| Apr 13, 2026 | 43,900.00 | 45,200.00 | 43,650.00 | 45,200.00 | 45,200.00 | 2.73% | 14,625 |
| Apr 10, 2026 | 43,050.00 | 45,000.00 | 42,900.00 | 44,000.00 | 44,000.00 | 2.21% | 13,749 |
| Apr 9, 2026 | 43,250.00 | 43,250.00 | 42,750.00 | 43,050.00 | 43,050.00 | -0.46% | 6,063 |
| Apr 8, 2026 | 42,550.00 | 43,400.00 | 42,550.00 | 43,250.00 | 43,250.00 | 2.25% | 10,198 |
| Apr 7, 2026 | 43,100.00 | 43,450.00 | 42,250.00 | 42,300.00 | 42,300.00 | -1.74% | 8,097 |
| Apr 6, 2026 | 43,200.00 | 43,400.00 | 42,700.00 | 43,050.00 | 43,050.00 | -0.12% | 7,432 |
| Apr 3, 2026 | 42,600.00 | 43,350.00 | 42,200.00 | 43,100.00 | 43,100.00 | 2.74% | 7,195 |
| Apr 2, 2026 | 44,200.00 | 44,400.00 | 41,700.00 | 41,950.00 | 41,950.00 | -5.09% | 16,434 |
| Apr 1, 2026 | 43,900.00 | 44,400.00 | 43,000.00 | 44,200.00 | 44,200.00 | 3.88% | 12,636 |
| Mar 31, 2026 | 43,600.00 | 43,900.00 | 42,450.00 | 42,550.00 | 42,550.00 | -2.41% | 11,776 |
| Mar 30, 2026 | 44,200.00 | 44,400.00 | 42,900.00 | 43,600.00 | 43,600.00 | -1.36% | 16,673 |
| Mar 27, 2026 | 43,500.00 | 44,550.00 | 42,200.00 | 44,200.00 | 44,200.00 | 0.68% | 12,738 |
| Mar 26, 2026 | 45,000.00 | 45,150.00 | 43,850.00 | 43,900.00 | 43,900.00 | -2.44% | 12,269 |
| Mar 25, 2026 | 44,800.00 | 45,700.00 | 44,800.00 | 45,000.00 | 45,000.00 | -0.22% | 9,440 |
| Mar 24, 2026 | 45,000.00 | 45,200.00 | 43,800.00 | 45,100.00 | 45,100.00 | 1.35% | 11,690 |
| Mar 23, 2026 | 46,350.00 | 46,350.00 | 44,100.00 | 44,500.00 | 44,500.00 | -3.99% | 15,986 |
| Mar 20, 2026 | 46,200.00 | 46,850.00 | 46,000.00 | 46,350.00 | 46,350.00 | 0.32% | 7,023 |
| Mar 19, 2026 | 45,650.00 | 46,250.00 | 45,000.00 | 46,200.00 | 46,200.00 | - | 12,377 |
| Mar 18, 2026 | 47,000.00 | 47,050.00 | 45,300.00 | 46,200.00 | 46,200.00 | 0.54% | 30,247 |