Welcron Company Limited (KOSDAQ:065950)
South Korea · Delayed Price · Currency is KRW 1,620.00
+28.00 (1.76%)
At close: Mar 20, 2026
Welcron Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1,579.00 | 1,628.00 | 1,579.00 | 1,620.00 | 1,620.00 | 1.76% | 73,690 |
| Mar 19, 2026 | 1,615.00 | 1,648.00 | 1,578.00 | 1,592.00 | 1,592.00 | -1.42% | 47,140 |
| Mar 18, 2026 | 1,612.00 | 1,630.00 | 1,610.00 | 1,615.00 | 1,615.00 | 0.25% | 52,690 |
| Mar 17, 2026 | 1,637.00 | 1,690.00 | 1,600.00 | 1,611.00 | 1,611.00 | -0.74% | 56,618 |
| Mar 16, 2026 | 1,604.00 | 1,634.00 | 1,591.00 | 1,623.00 | 1,623.00 | 1.18% | 88,903 |
| Mar 13, 2026 | 1,544.00 | 1,616.00 | 1,520.00 | 1,604.00 | 1,604.00 | 5.74% | 191,573 |
| Mar 12, 2026 | 1,550.00 | 1,559.00 | 1,445.00 | 1,517.00 | 1,517.00 | -0.85% | 100,360 |
| Mar 11, 2026 | 1,529.00 | 1,579.00 | 1,508.00 | 1,530.00 | 1,530.00 | 0.07% | 101,632 |
| Mar 10, 2026 | 1,530.00 | 1,600.00 | 1,525.00 | 1,529.00 | 1,529.00 | - | 109,603 |
| Mar 9, 2026 | 1,619.00 | 1,619.00 | 1,507.00 | 1,529.00 | 1,529.00 | -5.56% | 68,571 |
| Mar 6, 2026 | 1,525.00 | 1,622.00 | 1,525.00 | 1,619.00 | 1,619.00 | 6.16% | 137,011 |
| Mar 5, 2026 | 1,488.00 | 1,569.00 | 1,488.00 | 1,525.00 | 1,525.00 | 2.49% | 182,093 |
| Mar 4, 2026 | 1,690.00 | 1,690.00 | 1,462.00 | 1,488.00 | 1,488.00 | -11.85% | 375,602 |
| Mar 3, 2026 | 1,530.00 | 1,695.00 | 1,530.00 | 1,688.00 | 1,688.00 | 3.81% | 219,537 |
| Feb 27, 2026 | 1,665.00 | 1,666.00 | 1,621.00 | 1,626.00 | 1,626.00 | -2.34% | 90,155 |
| Feb 26, 2026 | 1,709.00 | 1,709.00 | 1,657.00 | 1,665.00 | 1,665.00 | -2.57% | 116,802 |
| Feb 25, 2026 | 1,706.00 | 1,723.00 | 1,700.00 | 1,709.00 | 1,709.00 | 0.18% | 150,043 |
| Feb 24, 2026 | 1,700.00 | 1,718.00 | 1,682.00 | 1,706.00 | 1,706.00 | 0.35% | 101,739 |
| Feb 23, 2026 | 1,751.00 | 1,751.00 | 1,695.00 | 1,700.00 | 1,700.00 | -0.53% | 120,604 |
| Feb 20, 2026 | 1,712.00 | 1,718.00 | 1,690.00 | 1,709.00 | 1,709.00 | -0.18% | 63,945 |
| Feb 19, 2026 | 1,685.00 | 1,713.00 | 1,671.00 | 1,712.00 | 1,712.00 | 1.66% | 122,927 |
| Feb 13, 2026 | 1,704.00 | 1,704.00 | 1,666.00 | 1,684.00 | 1,684.00 | -1.17% | 57,853 |
| Feb 12, 2026 | 1,704.00 | 1,724.00 | 1,691.00 | 1,704.00 | 1,704.00 | - | 50,472 |
| Feb 11, 2026 | 1,677.00 | 1,705.00 | 1,661.00 | 1,704.00 | 1,704.00 | 1.61% | 75,777 |
| Feb 10, 2026 | 1,646.00 | 1,687.00 | 1,643.00 | 1,677.00 | 1,677.00 | 1.95% | 78,557 |
| Feb 9, 2026 | 1,652.00 | 1,690.00 | 1,621.00 | 1,645.00 | 1,645.00 | 0.37% | 90,088 |
| Feb 6, 2026 | 1,675.00 | 1,678.00 | 1,590.00 | 1,639.00 | 1,639.00 | -1.97% | 115,128 |
| Feb 5, 2026 | 1,633.00 | 1,681.00 | 1,620.00 | 1,672.00 | 1,672.00 | 2.58% | 163,660 |
| Feb 4, 2026 | 1,615.00 | 1,649.00 | 1,600.00 | 1,630.00 | 1,630.00 | 0.93% | 72,989 |
| Feb 3, 2026 | 1,696.00 | 1,696.00 | 1,610.00 | 1,615.00 | 1,615.00 | -1.70% | 83,032 |
| Feb 2, 2026 | 1,670.00 | 1,696.00 | 1,600.00 | 1,643.00 | 1,643.00 | -1.62% | 101,583 |
| Jan 30, 2026 | 1,716.00 | 1,716.00 | 1,652.00 | 1,670.00 | 1,670.00 | -1.82% | 81,803 |
| Jan 29, 2026 | 1,723.00 | 1,724.00 | 1,597.00 | 1,701.00 | 1,701.00 | -1.28% | 105,564 |
| Jan 28, 2026 | 1,700.00 | 1,738.00 | 1,691.00 | 1,723.00 | 1,723.00 | 2.56% | 238,369 |
| Jan 27, 2026 | 1,630.00 | 1,780.00 | 1,620.00 | 1,680.00 | 1,680.00 | 5.00% | 504,368 |
| Jan 26, 2026 | 1,670.00 | 1,670.00 | 1,589.00 | 1,600.00 | 1,600.00 | 0.13% | 114,170 |
| Jan 23, 2026 | 1,645.00 | 1,645.00 | 1,592.00 | 1,598.00 | 1,598.00 | -0.06% | 67,647 |
| Jan 22, 2026 | 1,623.00 | 1,640.00 | 1,595.00 | 1,599.00 | 1,599.00 | -0.99% | 79,154 |
| Jan 21, 2026 | 1,613.00 | 1,712.00 | 1,600.00 | 1,615.00 | 1,615.00 | 0.12% | 311,540 |
| Jan 20, 2026 | 1,560.00 | 1,850.00 | 1,541.00 | 1,613.00 | 1,613.00 | 3.40% | 1,514,773 |
| Jan 19, 2026 | 1,588.00 | 1,588.00 | 1,558.00 | 1,560.00 | 1,560.00 | -1.76% | 70,596 |
| Jan 16, 2026 | 1,600.00 | 1,601.00 | 1,585.00 | 1,588.00 | 1,588.00 | -0.81% | 67,749 |
| Jan 15, 2026 | 1,606.00 | 1,607.00 | 1,596.00 | 1,601.00 | 1,601.00 | -0.37% | 65,484 |
| Jan 14, 2026 | 1,620.00 | 1,620.00 | 1,598.00 | 1,607.00 | 1,607.00 | 0.12% | 32,501 |
| Jan 13, 2026 | 1,629.00 | 1,636.00 | 1,601.00 | 1,605.00 | 1,605.00 | -1.47% | 71,409 |
| Jan 12, 2026 | 1,636.00 | 1,651.00 | 1,621.00 | 1,629.00 | 1,629.00 | -0.43% | 65,945 |
| Jan 9, 2026 | 1,633.00 | 1,651.00 | 1,628.00 | 1,636.00 | 1,636.00 | -0.67% | 38,982 |
| Jan 8, 2026 | 1,670.00 | 1,670.00 | 1,630.00 | 1,647.00 | 1,647.00 | -0.48% | 65,216 |
| Jan 7, 2026 | 1,690.00 | 1,690.00 | 1,655.00 | 1,655.00 | 1,655.00 | -1.31% | 64,265 |
| Jan 6, 2026 | 1,680.00 | 1,699.00 | 1,660.00 | 1,677.00 | 1,677.00 | -0.42% | 78,627 |