Welcron Company Limited (KOSDAQ:065950)
South Korea · Delayed Price · Currency is KRW 1,781.00
+49.00 (2.83%)
At close: Nov 7, 2025
Welcron Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 1,701.00 | 1,837.00 | 1,602.00 | 1,701.00 | 1,701.00 | - | 86,974 |
| Nov 18, 2025 | 1,753.00 | 1,791.00 | 1,697.00 | 1,701.00 | 1,701.00 | -2.63% | 28,756 |
| Nov 17, 2025 | 1,781.00 | 1,791.00 | 1,747.00 | 1,747.00 | 1,747.00 | -1.91% | 22,980 |
| Nov 14, 2025 | 1,810.00 | 1,819.00 | 1,760.00 | 1,781.00 | 1,781.00 | -1.60% | 31,387 |
| Nov 13, 2025 | 1,806.00 | 1,819.00 | 1,755.00 | 1,810.00 | 1,810.00 | 0.22% | 29,698 |
| Nov 12, 2025 | 1,762.00 | 1,809.00 | 1,755.00 | 1,806.00 | 1,806.00 | 2.50% | 47,956 |
| Nov 11, 2025 | 1,830.00 | 1,835.00 | 1,760.00 | 1,762.00 | 1,762.00 | -2.65% | 46,131 |
| Nov 10, 2025 | 1,781.00 | 1,831.00 | 1,763.00 | 1,810.00 | 1,810.00 | 1.63% | 53,757 |
| Nov 7, 2025 | 1,732.00 | 1,875.00 | 1,727.00 | 1,781.00 | 1,781.00 | 2.83% | 350,414 |
| Nov 6, 2025 | 1,684.00 | 1,735.00 | 1,680.00 | 1,732.00 | 1,732.00 | 2.91% | 41,809 |
| Nov 5, 2025 | 1,663.00 | 1,715.00 | 1,630.00 | 1,683.00 | 1,683.00 | 0.90% | 94,110 |
| Nov 4, 2025 | 1,645.00 | 1,699.00 | 1,633.00 | 1,668.00 | 1,668.00 | 1.21% | 77,613 |
| Nov 3, 2025 | 1,700.00 | 1,704.00 | 1,601.00 | 1,648.00 | 1,648.00 | -3.06% | 125,792 |
| Oct 31, 2025 | 1,708.00 | 1,715.00 | 1,650.00 | 1,700.00 | 1,700.00 | -0.47% | 113,673 |
| Oct 30, 2025 | 1,835.00 | 1,835.00 | 1,600.00 | 1,708.00 | 1,708.00 | -6.10% | 498,712 |
| Oct 29, 2025 | 1,871.00 | 1,871.00 | 1,815.00 | 1,819.00 | 1,819.00 | -2.73% | 188,089 |
| Oct 28, 2025 | 1,870.00 | 1,894.00 | 1,852.00 | 1,870.00 | 1,870.00 | 0.16% | 60,702 |
| Oct 27, 2025 | 1,875.00 | 1,881.00 | 1,860.00 | 1,867.00 | 1,867.00 | 0.11% | 51,642 |
| Oct 24, 2025 | 1,864.00 | 1,893.00 | 1,863.00 | 1,865.00 | 1,865.00 | -0.80% | 68,199 |
| Oct 23, 2025 | 1,881.00 | 1,900.00 | 1,850.00 | 1,880.00 | 1,880.00 | 0.48% | 46,902 |
| Oct 22, 2025 | 1,914.00 | 1,920.00 | 1,850.00 | 1,871.00 | 1,871.00 | -2.30% | 191,587 |
| Oct 21, 2025 | 1,926.00 | 1,930.00 | 1,908.00 | 1,915.00 | 1,915.00 | -0.05% | 48,704 |
| Oct 20, 2025 | 1,909.00 | 1,930.00 | 1,907.00 | 1,916.00 | 1,916.00 | 0.37% | 28,002 |
| Oct 17, 2025 | 1,909.00 | 1,935.00 | 1,906.00 | 1,909.00 | 1,909.00 | -1.04% | 67,453 |
| Oct 16, 2025 | 1,930.00 | 1,945.00 | 1,910.00 | 1,929.00 | 1,929.00 | -0.05% | 63,175 |
| Oct 15, 2025 | 1,907.00 | 1,935.00 | 1,907.00 | 1,930.00 | 1,930.00 | 1.21% | 55,355 |
| Oct 14, 2025 | 1,920.00 | 1,955.00 | 1,905.00 | 1,907.00 | 1,907.00 | -0.63% | 75,298 |
| Oct 13, 2025 | 1,911.00 | 1,940.00 | 1,909.00 | 1,919.00 | 1,919.00 | -1.08% | 46,456 |
| Oct 10, 2025 | 1,964.00 | 1,984.00 | 1,939.00 | 1,940.00 | 1,940.00 | -2.22% | 88,074 |
| Oct 2, 2025 | 1,960.00 | 1,988.00 | 1,938.00 | 1,984.00 | 1,984.00 | 1.69% | 39,579 |
| Oct 1, 2025 | 1,935.00 | 1,974.00 | 1,935.00 | 1,951.00 | 1,951.00 | 0.26% | 31,767 |
| Sep 30, 2025 | 1,963.00 | 1,990.00 | 1,936.00 | 1,946.00 | 1,946.00 | -0.87% | 21,092 |
| Sep 29, 2025 | 1,980.00 | 1,997.00 | 1,942.00 | 1,963.00 | 1,963.00 | 1.66% | 35,396 |
| Sep 26, 2025 | 1,980.00 | 1,980.00 | 1,925.00 | 1,931.00 | 1,931.00 | -1.13% | 59,486 |
| Sep 25, 2025 | 1,980.00 | 1,997.00 | 1,950.00 | 1,953.00 | 1,953.00 | -0.46% | 38,657 |
| Sep 24, 2025 | 1,990.00 | 1,990.00 | 1,958.00 | 1,962.00 | 1,962.00 | -1.41% | 113,069 |
| Sep 23, 2025 | 2,010.00 | 2,010.00 | 1,979.00 | 1,990.00 | 1,990.00 | -0.50% | 131,378 |
| Sep 22, 2025 | 2,005.00 | 2,020.00 | 1,997.00 | 2,000.00 | 2,000.00 | -0.99% | 92,812 |
| Sep 19, 2025 | 2,030.00 | 2,040.00 | 2,005.00 | 2,020.00 | 2,020.00 | -0.49% | 63,072 |
| Sep 18, 2025 | 2,025.00 | 2,030.00 | 1,999.00 | 2,030.00 | 2,030.00 | 0.25% | 96,910 |
| Sep 17, 2025 | 2,015.00 | 2,030.00 | 2,000.00 | 2,025.00 | 2,025.00 | 0.75% | 79,337 |
| Sep 16, 2025 | 2,035.00 | 2,085.00 | 2,005.00 | 2,010.00 | 2,010.00 | -1.23% | 162,679 |
| Sep 15, 2025 | 2,050.00 | 2,065.00 | 2,020.00 | 2,035.00 | 2,035.00 | -0.73% | 54,924 |
| Sep 12, 2025 | 2,050.00 | 2,065.00 | 2,040.00 | 2,050.00 | 2,050.00 | - | 51,453 |
| Sep 11, 2025 | 2,060.00 | 2,060.00 | 2,035.00 | 2,050.00 | 2,050.00 | -0.24% | 31,771 |
| Sep 10, 2025 | 2,030.00 | 2,060.00 | 2,030.00 | 2,055.00 | 2,055.00 | 0.24% | 24,740 |
| Sep 9, 2025 | 2,025.00 | 2,050.00 | 2,015.00 | 2,050.00 | 2,050.00 | 1.23% | 41,187 |
| Sep 8, 2025 | 2,025.00 | 2,045.00 | 2,015.00 | 2,025.00 | 2,025.00 | -0.49% | 36,118 |
| Sep 5, 2025 | 2,035.00 | 2,050.00 | 2,025.00 | 2,035.00 | 2,035.00 | 0.49% | 27,000 |
| Sep 4, 2025 | 2,035.00 | 2,050.00 | 2,020.00 | 2,025.00 | 2,025.00 | -0.49% | 25,730 |