Welcron Company Limited (KOSDAQ:065950)
South Korea · Delayed Price · Currency is KRW 1,626.00
-39.00 (-2.34%)
At close: Feb 27, 2026
Welcron Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1,665.00 | 1,666.00 | 1,621.00 | 1,626.00 | 1,626.00 | -2.34% | 90,155 |
| Feb 26, 2026 | 1,709.00 | 1,709.00 | 1,657.00 | 1,665.00 | 1,665.00 | -2.57% | 116,802 |
| Feb 25, 2026 | 1,706.00 | 1,723.00 | 1,700.00 | 1,709.00 | 1,709.00 | 0.18% | 150,043 |
| Feb 24, 2026 | 1,700.00 | 1,718.00 | 1,682.00 | 1,706.00 | 1,706.00 | 0.35% | 101,739 |
| Feb 23, 2026 | 1,751.00 | 1,751.00 | 1,695.00 | 1,700.00 | 1,700.00 | -0.53% | 120,604 |
| Feb 20, 2026 | 1,712.00 | 1,718.00 | 1,690.00 | 1,709.00 | 1,709.00 | -0.18% | 63,945 |
| Feb 19, 2026 | 1,685.00 | 1,713.00 | 1,671.00 | 1,712.00 | 1,712.00 | 1.66% | 122,927 |
| Feb 13, 2026 | 1,704.00 | 1,704.00 | 1,666.00 | 1,684.00 | 1,684.00 | -1.17% | 57,853 |
| Feb 12, 2026 | 1,704.00 | 1,724.00 | 1,691.00 | 1,704.00 | 1,704.00 | - | 50,472 |
| Feb 11, 2026 | 1,677.00 | 1,705.00 | 1,661.00 | 1,704.00 | 1,704.00 | 1.61% | 75,777 |
| Feb 10, 2026 | 1,646.00 | 1,687.00 | 1,643.00 | 1,677.00 | 1,677.00 | 1.95% | 78,557 |
| Feb 9, 2026 | 1,652.00 | 1,690.00 | 1,621.00 | 1,645.00 | 1,645.00 | 0.37% | 90,088 |
| Feb 6, 2026 | 1,675.00 | 1,678.00 | 1,590.00 | 1,639.00 | 1,639.00 | -1.97% | 115,128 |
| Feb 5, 2026 | 1,633.00 | 1,681.00 | 1,620.00 | 1,672.00 | 1,672.00 | 2.58% | 163,660 |
| Feb 4, 2026 | 1,615.00 | 1,649.00 | 1,600.00 | 1,630.00 | 1,630.00 | 0.93% | 72,989 |
| Feb 3, 2026 | 1,696.00 | 1,696.00 | 1,610.00 | 1,615.00 | 1,615.00 | -1.70% | 83,032 |
| Feb 2, 2026 | 1,670.00 | 1,696.00 | 1,600.00 | 1,643.00 | 1,643.00 | -1.62% | 101,583 |
| Jan 30, 2026 | 1,716.00 | 1,716.00 | 1,652.00 | 1,670.00 | 1,670.00 | -1.82% | 81,803 |
| Jan 29, 2026 | 1,723.00 | 1,724.00 | 1,597.00 | 1,701.00 | 1,701.00 | -1.28% | 105,564 |
| Jan 28, 2026 | 1,700.00 | 1,738.00 | 1,691.00 | 1,723.00 | 1,723.00 | 2.56% | 238,369 |
| Jan 27, 2026 | 1,630.00 | 1,780.00 | 1,620.00 | 1,680.00 | 1,680.00 | 5.00% | 504,368 |
| Jan 26, 2026 | 1,670.00 | 1,670.00 | 1,589.00 | 1,600.00 | 1,600.00 | 0.13% | 114,170 |
| Jan 23, 2026 | 1,645.00 | 1,645.00 | 1,592.00 | 1,598.00 | 1,598.00 | -0.06% | 67,647 |
| Jan 22, 2026 | 1,623.00 | 1,640.00 | 1,595.00 | 1,599.00 | 1,599.00 | -0.99% | 79,154 |
| Jan 21, 2026 | 1,613.00 | 1,712.00 | 1,600.00 | 1,615.00 | 1,615.00 | 0.12% | 311,540 |
| Jan 20, 2026 | 1,560.00 | 1,850.00 | 1,541.00 | 1,613.00 | 1,613.00 | 3.40% | 1,514,773 |
| Jan 19, 2026 | 1,588.00 | 1,588.00 | 1,558.00 | 1,560.00 | 1,560.00 | -1.76% | 70,596 |
| Jan 16, 2026 | 1,600.00 | 1,601.00 | 1,585.00 | 1,588.00 | 1,588.00 | -0.81% | 67,749 |
| Jan 15, 2026 | 1,606.00 | 1,607.00 | 1,596.00 | 1,601.00 | 1,601.00 | -0.37% | 65,484 |
| Jan 14, 2026 | 1,620.00 | 1,620.00 | 1,598.00 | 1,607.00 | 1,607.00 | 0.12% | 32,501 |
| Jan 13, 2026 | 1,629.00 | 1,636.00 | 1,601.00 | 1,605.00 | 1,605.00 | -1.47% | 71,409 |
| Jan 12, 2026 | 1,636.00 | 1,651.00 | 1,621.00 | 1,629.00 | 1,629.00 | -0.43% | 65,945 |
| Jan 9, 2026 | 1,633.00 | 1,651.00 | 1,628.00 | 1,636.00 | 1,636.00 | -0.67% | 38,982 |
| Jan 8, 2026 | 1,670.00 | 1,670.00 | 1,630.00 | 1,647.00 | 1,647.00 | -0.48% | 65,216 |
| Jan 7, 2026 | 1,690.00 | 1,690.00 | 1,655.00 | 1,655.00 | 1,655.00 | -1.31% | 64,265 |
| Jan 6, 2026 | 1,680.00 | 1,699.00 | 1,660.00 | 1,677.00 | 1,677.00 | -0.42% | 78,627 |
| Jan 5, 2026 | 1,684.00 | 1,693.00 | 1,666.00 | 1,684.00 | 1,684.00 | -0.06% | 66,292 |
| Jan 2, 2026 | 1,675.00 | 1,720.00 | 1,663.00 | 1,685.00 | 1,685.00 | 0.60% | 35,368 |
| Dec 30, 2025 | 1,666.00 | 1,689.00 | 1,662.00 | 1,675.00 | 1,675.00 | - | 38,001 |
| Dec 29, 2025 | 1,686.00 | 1,706.00 | 1,670.00 | 1,675.00 | 1,675.00 | -1.93% | 55,305 |
| Dec 26, 2025 | 1,726.00 | 1,726.00 | 1,650.00 | 1,708.00 | 1,708.00 | -1.04% | 30,776 |
| Dec 24, 2025 | 1,710.00 | 1,730.00 | 1,700.00 | 1,726.00 | 1,726.00 | 0.94% | 23,415 |
| Dec 23, 2025 | 1,750.00 | 1,750.00 | 1,710.00 | 1,710.00 | 1,710.00 | -1.61% | 22,297 |
| Dec 22, 2025 | 1,749.00 | 1,749.00 | 1,719.00 | 1,738.00 | 1,738.00 | 1.11% | 24,676 |
| Dec 19, 2025 | 1,730.00 | 1,764.00 | 1,709.00 | 1,719.00 | 1,719.00 | -0.12% | 24,266 |
| Dec 18, 2025 | 1,709.00 | 1,723.00 | 1,697.00 | 1,721.00 | 1,721.00 | 0.70% | 29,334 |
| Dec 17, 2025 | 1,702.00 | 1,717.00 | 1,691.00 | 1,709.00 | 1,709.00 | 0.59% | 32,271 |
| Dec 16, 2025 | 1,690.00 | 1,718.00 | 1,690.00 | 1,699.00 | 1,699.00 | 0.12% | 29,770 |
| Dec 15, 2025 | 1,695.00 | 1,702.00 | 1,690.00 | 1,697.00 | 1,697.00 | 0.06% | 17,506 |
| Dec 12, 2025 | 1,704.00 | 1,705.00 | 1,688.00 | 1,696.00 | 1,696.00 | -0.47% | 23,274 |