Skip to main content
logo
Welcron Company Limited (KOSDAQ:065950)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,080.00
0.00 (0.00%)
At close: Aug 22, 2025, 3:30 PM KST

Welcron Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20252,060.002,100.002,060.002,080.00--61,950
Aug 21, 20252,070.002,090.002,060.002,080.00-1.22%53,875
Aug 20, 20252,070.002,100.002,020.002,055.00--0.72%132,318
Aug 19, 20252,080.002,095.002,065.002,070.00--0.48%62,022
Aug 18, 20252,145.002,145.002,070.002,080.00--2.12%98,349
Aug 14, 20252,160.002,220.002,110.002,125.00--0.70%116,653
Aug 13, 20252,145.002,200.002,115.002,140.00-0.47%96,316
Aug 12, 20252,125.002,145.002,110.002,130.00-0.24%45,631
Aug 11, 20252,150.002,160.002,105.002,125.00--1.16%106,445
Aug 8, 20252,100.002,160.002,100.002,150.00-2.38%130,492
Aug 7, 20252,120.002,120.002,085.002,100.00--47,499
Aug 6, 20252,100.002,125.002,075.002,100.00--50,740
Aug 5, 20252,115.002,115.002,070.002,100.00-0.24%57,277
Aug 4, 20252,080.002,100.002,060.002,095.00-0.72%38,735
Aug 1, 20252,140.002,140.002,075.002,080.00--3.93%203,544
Jul 31, 20252,145.002,190.002,130.002,165.00-0.93%113,101
Jul 30, 20252,160.002,170.002,130.002,145.00--0.69%65,518
Jul 29, 20252,140.002,200.002,115.002,160.00-0.93%74,542
Jul 28, 20252,170.002,200.002,135.002,140.00--1.38%78,545
Jul 25, 20252,180.002,200.002,160.002,170.00-0.23%64,022
Jul 24, 20252,205.002,215.002,165.002,165.00--1.59%159,425
Jul 23, 20252,220.002,220.002,190.002,200.00--46,972
Jul 22, 20252,300.002,300.002,190.002,200.00--2.00%146,057
Jul 21, 20252,280.002,280.002,225.002,245.00--0.22%79,638
Jul 18, 20252,250.002,265.002,210.002,250.00--0.66%110,689
Jul 17, 20252,275.002,280.002,215.002,265.00-0.44%95,415
Jul 16, 20252,290.002,290.002,210.002,255.00--1.74%193,632
Jul 15, 20252,330.002,330.002,270.002,295.00--0.22%132,533
Jul 14, 20252,350.002,370.002,290.002,300.00--2.34%181,157
Jul 11, 20252,410.002,430.002,325.002,355.00--277,558
Jul 10, 20252,400.002,400.002,310.002,355.00-0.43%203,278
Jul 9, 20252,395.002,500.002,300.002,345.00--0.85%372,214
Jul 8, 20252,360.002,420.002,300.002,365.00-0.21%343,616
Jul 7, 20252,510.002,560.002,350.002,360.00--5.98%540,444
Jul 4, 20252,600.002,705.002,480.002,510.00--2.71%1,508,421
Jul 3, 20252,400.002,600.002,355.002,580.00-10.73%2,919,326
Jul 2, 20252,230.002,375.002,155.002,330.00-11.22%2,070,378
Jul 1, 20252,070.002,095.002,055.002,095.00-1.45%75,741
Jun 30, 20252,075.002,080.002,040.002,065.00-0.49%66,975
Jun 27, 20252,065.002,085.002,040.002,055.00--0.48%93,860
Jun 26, 20252,145.002,145.002,065.002,065.00--2.82%116,163
Jun 25, 20252,110.002,135.002,100.002,125.00-0.47%83,403
Jun 24, 20252,095.002,130.002,080.002,115.00-1.68%79,322
Jun 23, 20252,125.002,125.002,065.002,080.00--3.26%188,625
Jun 20, 20252,140.002,165.002,120.002,150.00-0.70%123,930
Jun 19, 20252,165.002,175.002,120.002,135.00--1.39%131,424
Jun 18, 20252,185.002,215.002,150.002,165.00--1.14%128,026
Jun 17, 20252,185.002,215.002,165.002,190.00-0.23%145,925
Jun 16, 20252,150.002,210.002,130.002,185.00--0.46%119,633
Jun 13, 20252,260.002,270.002,160.002,195.00--2.01%192,041