Skip to main content
logo
Welcron Company Limited (KOSDAQ:065950)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,020.00
-10.00 (-0.49%)
At close: Sep 19, 2025

Welcron Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,030.002,040.002,005.002,020.002,020.00-0.49%63,072
Sep 18, 20252,025.002,030.001,999.002,030.002,030.000.25%96,910
Sep 17, 20252,015.002,030.002,000.002,025.002,025.000.75%79,337
Sep 16, 20252,035.002,085.002,005.002,010.002,010.00-1.23%162,679
Sep 15, 20252,050.002,065.002,020.002,035.002,035.00-0.73%54,924
Sep 12, 20252,050.002,065.002,040.002,050.002,050.00-51,453
Sep 11, 20252,060.002,060.002,035.002,050.002,050.00-0.24%31,771
Sep 10, 20252,030.002,060.002,030.002,055.002,055.000.24%24,740
Sep 9, 20252,025.002,050.002,015.002,050.002,050.001.23%41,187
Sep 8, 20252,025.002,045.002,015.002,025.002,025.00-0.49%36,118
Sep 5, 20252,035.002,050.002,025.002,035.002,035.000.49%27,000
Sep 4, 20252,035.002,050.002,020.002,025.002,025.00-0.49%25,730
Sep 3, 20252,020.002,040.002,010.002,035.002,035.000.74%34,438
Sep 2, 20252,010.002,035.002,005.002,020.002,020.000.50%40,730
Sep 1, 20252,040.002,160.002,005.002,010.002,010.00-0.99%286,763
Aug 29, 20252,030.002,050.002,025.002,030.002,030.00-0.25%33,998
Aug 28, 20252,055.002,060.002,030.002,035.002,035.00-0.97%84,365
Aug 27, 20252,070.002,090.002,050.002,055.002,055.00-1.67%90,276
Aug 26, 20252,100.002,100.002,060.002,090.002,090.000.72%61,136
Aug 25, 20252,080.002,105.002,065.002,075.002,075.00-0.24%82,788
Aug 22, 20252,060.002,100.002,060.002,080.002,080.00-68,886
Aug 21, 20252,070.002,090.002,060.002,080.002,080.001.22%53,875
Aug 20, 20252,070.002,100.002,020.002,055.002,055.00-0.72%132,318
Aug 19, 20252,080.002,095.002,065.002,070.002,070.00-0.48%62,022
Aug 18, 20252,145.002,145.002,070.002,080.002,080.00-2.12%98,349
Aug 14, 20252,160.002,220.002,110.002,125.002,125.00-0.70%116,653
Aug 13, 20252,145.002,200.002,115.002,140.002,140.000.47%96,316
Aug 12, 20252,125.002,145.002,110.002,130.002,130.000.24%45,631
Aug 11, 20252,150.002,160.002,105.002,125.002,125.00-1.16%106,445
Aug 8, 20252,100.002,160.002,100.002,150.002,150.002.38%130,492
Aug 7, 20252,120.002,120.002,085.002,100.002,100.00-47,499
Aug 6, 20252,100.002,125.002,075.002,100.002,100.00-50,740
Aug 5, 20252,115.002,115.002,070.002,100.002,100.000.24%57,277
Aug 4, 20252,080.002,100.002,060.002,095.002,095.000.72%38,735
Aug 1, 20252,140.002,140.002,075.002,080.002,080.00-3.93%203,544
Jul 31, 20252,145.002,190.002,130.002,165.002,165.000.93%113,101
Jul 30, 20252,160.002,170.002,130.002,145.002,145.00-0.69%65,518
Jul 29, 20252,140.002,200.002,115.002,160.002,160.000.93%74,542
Jul 28, 20252,170.002,200.002,135.002,140.002,140.00-1.38%78,545
Jul 25, 20252,180.002,200.002,160.002,170.002,170.000.23%64,022
Jul 24, 20252,205.002,215.002,165.002,165.002,165.00-1.59%159,425
Jul 23, 20252,220.002,220.002,190.002,200.002,200.00-46,972
Jul 22, 20252,300.002,300.002,190.002,200.002,200.00-2.00%146,057
Jul 21, 20252,280.002,280.002,225.002,245.002,245.00-0.22%79,638
Jul 18, 20252,250.002,265.002,210.002,250.002,250.00-0.66%110,689
Jul 17, 20252,275.002,280.002,215.002,265.002,265.000.44%95,415
Jul 16, 20252,290.002,290.002,210.002,255.002,255.00-1.74%193,632
Jul 15, 20252,330.002,330.002,270.002,295.002,295.00-0.22%132,533
Jul 14, 20252,350.002,370.002,290.002,300.002,300.00-2.34%181,157
Jul 11, 20252,410.002,430.002,325.002,355.002,355.00-277,558