Skip to main content
logo
Welcron Company Limited (KOSDAQ:065950)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,940.00
-44.00 (-2.22%)
At close: Oct 10, 2025

Welcron Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20251,964.001,984.001,939.001,940.001,940.00-2.22%88,005
Oct 2, 20251,960.001,988.001,938.001,984.001,984.001.69%39,579
Oct 1, 20251,935.001,974.001,935.001,951.001,951.000.26%31,767
Sep 30, 20251,963.001,990.001,936.001,946.001,946.00-0.87%21,092
Sep 29, 20251,980.001,997.001,942.001,963.001,963.001.66%35,396
Sep 26, 20251,980.001,980.001,925.001,931.001,931.00-1.13%59,486
Sep 25, 20251,980.001,997.001,950.001,953.001,953.00-0.46%38,657
Sep 24, 20251,990.001,990.001,958.001,962.001,962.00-1.41%113,069
Sep 23, 20252,010.002,010.001,979.001,990.001,990.00-0.50%131,378
Sep 22, 20252,005.002,020.001,997.002,000.002,000.00-0.99%92,812
Sep 19, 20252,030.002,040.002,005.002,020.002,020.00-0.49%63,072
Sep 18, 20252,025.002,030.001,999.002,030.002,030.000.25%96,910
Sep 17, 20252,015.002,030.002,000.002,025.002,025.000.75%79,337
Sep 16, 20252,035.002,085.002,005.002,010.002,010.00-1.23%162,679
Sep 15, 20252,050.002,065.002,020.002,035.002,035.00-0.73%54,924
Sep 12, 20252,050.002,065.002,040.002,050.002,050.00-51,453
Sep 11, 20252,060.002,060.002,035.002,050.002,050.00-0.24%31,771
Sep 10, 20252,030.002,060.002,030.002,055.002,055.000.24%24,740
Sep 9, 20252,025.002,050.002,015.002,050.002,050.001.23%41,187
Sep 8, 20252,025.002,045.002,015.002,025.002,025.00-0.49%36,118
Sep 5, 20252,035.002,050.002,025.002,035.002,035.000.49%27,000
Sep 4, 20252,035.002,050.002,020.002,025.002,025.00-0.49%25,730
Sep 3, 20252,020.002,040.002,010.002,035.002,035.000.74%34,438
Sep 2, 20252,010.002,035.002,005.002,020.002,020.000.50%40,730
Sep 1, 20252,040.002,160.002,005.002,010.002,010.00-0.99%286,763
Aug 29, 20252,030.002,050.002,025.002,030.002,030.00-0.25%33,998
Aug 28, 20252,055.002,060.002,030.002,035.002,035.00-0.97%84,365
Aug 27, 20252,070.002,090.002,050.002,055.002,055.00-1.67%90,276
Aug 26, 20252,100.002,100.002,060.002,090.002,090.000.72%61,136
Aug 25, 20252,080.002,105.002,065.002,075.002,075.00-0.24%82,788
Aug 22, 20252,060.002,100.002,060.002,080.002,080.00-68,886
Aug 21, 20252,070.002,090.002,060.002,080.002,080.001.22%53,875
Aug 20, 20252,070.002,100.002,020.002,055.002,055.00-0.72%132,318
Aug 19, 20252,080.002,095.002,065.002,070.002,070.00-0.48%62,022
Aug 18, 20252,145.002,145.002,070.002,080.002,080.00-2.12%98,349
Aug 14, 20252,160.002,220.002,110.002,125.002,125.00-0.70%116,653
Aug 13, 20252,145.002,200.002,115.002,140.002,140.000.47%96,316
Aug 12, 20252,125.002,145.002,110.002,130.002,130.000.24%45,631
Aug 11, 20252,150.002,160.002,105.002,125.002,125.00-1.16%106,445
Aug 8, 20252,100.002,160.002,100.002,150.002,150.002.38%130,492
Aug 7, 20252,120.002,120.002,085.002,100.002,100.00-47,499
Aug 6, 20252,100.002,125.002,075.002,100.002,100.00-50,740
Aug 5, 20252,115.002,115.002,070.002,100.002,100.000.24%57,277
Aug 4, 20252,080.002,100.002,060.002,095.002,095.000.72%38,735
Aug 1, 20252,140.002,140.002,075.002,080.002,080.00-3.93%203,544
Jul 31, 20252,145.002,190.002,130.002,165.002,165.000.93%113,101
Jul 30, 20252,160.002,170.002,130.002,145.002,145.00-0.69%65,518
Jul 29, 20252,140.002,200.002,115.002,160.002,160.000.93%74,542
Jul 28, 20252,170.002,200.002,135.002,140.002,140.00-1.38%78,545
Jul 25, 20252,180.002,200.002,160.002,170.002,170.000.23%64,022