Welcron Company Limited (KOSDAQ:065950)
South Korea · Delayed Price · Currency is KRW 1,211.00
-9.00 (-0.74%)
At close: Oct 8, 2026
Welcron Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1,206.00 | 1,218.00 | 1,161.00 | 1,211.00 | 1,211.00 | -0.74% | 47,920 |
| Oct 7, 2026 | 1,137.00 | 1,360.00 | 1,135.00 | 1,220.00 | 1,220.00 | 8.93% | 471,899 |
| Oct 6, 2026 | 1,134.00 | 1,134.00 | 1,111.00 | 1,120.00 | 1,120.00 | -0.88% | 44,096 |
| Oct 2, 2026 | 1,131.00 | 1,150.00 | 1,112.00 | 1,130.00 | 1,130.00 | 0.09% | 19,956 |
| Oct 1, 2026 | 1,119.00 | 1,131.00 | 1,107.00 | 1,129.00 | 1,129.00 | 1.53% | 14,417 |
| Sep 30, 2026 | 1,136.00 | 1,139.00 | 1,107.00 | 1,112.00 | 1,112.00 | -1.16% | 30,588 |
| Sep 29, 2026 | 1,160.00 | 1,160.00 | 1,120.00 | 1,125.00 | 1,125.00 | -3.35% | 23,173 |
| Sep 28, 2026 | 1,160.00 | 1,170.00 | 1,135.00 | 1,164.00 | 1,164.00 | 0.95% | 17,799 |
| Sep 23, 2026 | 1,112.00 | 1,305.00 | 1,112.00 | 1,153.00 | 1,153.00 | 1.95% | 172,063 |
| Sep 22, 2026 | 1,144.00 | 1,144.00 | 1,120.00 | 1,131.00 | 1,131.00 | -0.18% | 18,954 |
| Sep 21, 2026 | 1,180.00 | 1,180.00 | 1,125.00 | 1,133.00 | 1,133.00 | -2.16% | 19,621 |
| Sep 18, 2026 | 1,166.00 | 1,181.00 | 1,140.00 | 1,158.00 | 1,158.00 | -1.86% | 50,722 |
| Sep 17, 2026 | 1,179.00 | 1,202.00 | 1,161.00 | 1,180.00 | 1,180.00 | 0.94% | 31,062 |
| Sep 16, 2026 | 1,192.00 | 1,192.00 | 1,158.00 | 1,169.00 | 1,169.00 | -1.93% | 30,452 |
| Sep 15, 2026 | 1,173.00 | 1,201.00 | 1,157.00 | 1,192.00 | 1,192.00 | 1.19% | 29,262 |
| Sep 14, 2026 | 1,174.00 | 1,217.00 | 1,174.00 | 1,178.00 | 1,178.00 | 0.34% | 54,810 |
| Sep 11, 2026 | 1,169.00 | 1,179.00 | 1,160.00 | 1,174.00 | 1,174.00 | 0.43% | 36,022 |
| Sep 10, 2026 | 1,149.00 | 1,185.00 | 1,109.00 | 1,169.00 | 1,169.00 | 3.36% | 53,383 |
| Sep 9, 2026 | 1,143.00 | 1,158.00 | 1,128.00 | 1,131.00 | 1,131.00 | -1.48% | 47,979 |
| Sep 8, 2026 | 1,139.00 | 1,154.00 | 1,129.00 | 1,148.00 | 1,148.00 | -0.09% | 14,690 |
| Sep 7, 2026 | 1,167.00 | 1,168.00 | 1,142.00 | 1,149.00 | 1,149.00 | -1.54% | 23,833 |
| Sep 4, 2026 | 1,165.00 | 1,195.00 | 1,141.00 | 1,167.00 | 1,167.00 | 0.17% | 53,974 |
| Sep 3, 2026 | 1,157.00 | 1,174.00 | 1,139.00 | 1,165.00 | 1,165.00 | -1.02% | 26,964 |
| Sep 2, 2026 | 1,155.00 | 1,187.00 | 1,122.00 | 1,177.00 | 1,177.00 | 1.90% | 47,792 |
| Sep 1, 2026 | 1,220.00 | 1,220.00 | 1,141.00 | 1,155.00 | 1,155.00 | -3.67% | 41,818 |
| Aug 31, 2026 | 1,232.00 | 1,232.00 | 1,153.00 | 1,199.00 | 1,199.00 | -1.64% | 81,310 |
| Aug 28, 2026 | 1,132.00 | 1,247.00 | 1,125.00 | 1,219.00 | 1,219.00 | 7.88% | 241,405 |
| Aug 27, 2026 | 1,150.00 | 1,150.00 | 1,097.00 | 1,130.00 | 1,130.00 | 1.99% | 32,117 |
| Aug 26, 2026 | 1,140.00 | 1,146.00 | 1,080.00 | 1,108.00 | 1,108.00 | 0.45% | 77,900 |
| Aug 25, 2026 | 1,140.00 | 1,155.00 | 1,053.00 | 1,103.00 | 1,103.00 | - | 74,405 |
| Aug 24, 2026 | 1,055.00 | 1,135.00 | 1,049.00 | 1,103.00 | 1,103.00 | 4.55% | 244,917 |
| Aug 21, 2026 | 1,031.00 | 1,055.00 | 1,002.00 | 1,055.00 | 1,055.00 | 2.33% | 89,737 |
| Aug 20, 2026 | 1,040.00 | 1,040.00 | 1,005.00 | 1,031.00 | 1,031.00 | 0.29% | 39,969 |
| Aug 19, 2026 | 1,015.00 | 1,041.00 | 1,001.00 | 1,028.00 | 1,028.00 | 0.29% | 45,656 |
| Aug 18, 2026 | 1,070.00 | 1,070.00 | 1,015.00 | 1,025.00 | 1,025.00 | -3.12% | 40,745 |
| Aug 14, 2026 | 1,012.00 | 1,070.00 | 1,012.00 | 1,058.00 | 1,058.00 | 4.34% | 67,726 |
| Aug 13, 2026 | 1,033.00 | 1,039.00 | 1,001.00 | 1,014.00 | 1,014.00 | -1.84% | 65,517 |
| Aug 12, 2026 | 1,087.00 | 1,087.00 | 1,019.00 | 1,033.00 | 1,033.00 | 0.10% | 72,282 |
| Aug 11, 2026 | 1,016.00 | 1,050.00 | 1,016.00 | 1,032.00 | 1,032.00 | 1.67% | 56,903 |
| Aug 10, 2026 | 1,005.00 | 1,027.00 | 980.00 | 1,015.00 | 1,015.00 | 0.10% | 71,693 |
| Aug 7, 2026 | 983.00 | 1,050.00 | 960.00 | 1,014.00 | 1,014.00 | 3.15% | 210,962 |
| Aug 6, 2026 | 991.00 | 1,000.00 | 961.00 | 983.00 | 983.00 | -0.61% | 48,117 |
| Aug 5, 2026 | 990.00 | 990.00 | 952.00 | 989.00 | 989.00 | 2.38% | 69,784 |
| Aug 4, 2026 | 914.00 | 1,002.00 | 914.00 | 966.00 | 966.00 | -1.53% | 201,851 |
| Aug 3, 2026 | 901.00 | 981.00 | 901.00 | 981.00 | 981.00 | 5.03% | 85,489 |
| Jul 31, 2026 | 932.00 | 999.00 | 915.00 | 934.00 | 934.00 | 3.20% | 82,652 |
| Jul 30, 2026 | 909.00 | 951.00 | 905.00 | 905.00 | 905.00 | -3.72% | 122,904 |
| Jul 29, 2026 | 962.00 | 993.00 | 900.00 | 940.00 | 940.00 | -3.09% | 154,831 |
| Jul 28, 2026 | 992.00 | 992.00 | 953.00 | 970.00 | 970.00 | -3.10% | 96,847 |
| Jul 27, 2026 | 1,004.00 | 1,004.00 | 967.00 | 1,001.00 | 1,001.00 | -0.30% | 150,466 |