Welcron Company Limited (KOSDAQ:065950)
South Korea · Delayed Price · Currency is KRW 1,165.00
-12.00 (-1.02%)
At close: Sep 3, 2026
Welcron Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 1,157.00 | 1,174.00 | 1,139.00 | 1,165.00 | 1,165.00 | -1.02% | 26,964 |
| Sep 2, 2026 | 1,155.00 | 1,187.00 | 1,122.00 | 1,177.00 | 1,177.00 | 1.90% | 47,792 |
| Sep 1, 2026 | 1,220.00 | 1,220.00 | 1,141.00 | 1,155.00 | 1,155.00 | -3.67% | 41,818 |
| Aug 31, 2026 | 1,232.00 | 1,232.00 | 1,153.00 | 1,199.00 | 1,199.00 | -1.64% | 81,310 |
| Aug 28, 2026 | 1,132.00 | 1,247.00 | 1,125.00 | 1,219.00 | 1,219.00 | 7.88% | 241,405 |
| Aug 27, 2026 | 1,150.00 | 1,150.00 | 1,097.00 | 1,130.00 | 1,130.00 | 1.99% | 32,117 |
| Aug 26, 2026 | 1,140.00 | 1,146.00 | 1,080.00 | 1,108.00 | 1,108.00 | 0.45% | 77,900 |
| Aug 25, 2026 | 1,140.00 | 1,155.00 | 1,053.00 | 1,103.00 | 1,103.00 | - | 74,405 |
| Aug 24, 2026 | 1,055.00 | 1,135.00 | 1,049.00 | 1,103.00 | 1,103.00 | 4.55% | 244,917 |
| Aug 21, 2026 | 1,031.00 | 1,055.00 | 1,002.00 | 1,055.00 | 1,055.00 | 2.33% | 89,737 |
| Aug 20, 2026 | 1,040.00 | 1,040.00 | 1,005.00 | 1,031.00 | 1,031.00 | 0.29% | 39,969 |
| Aug 19, 2026 | 1,015.00 | 1,041.00 | 1,001.00 | 1,028.00 | 1,028.00 | 0.29% | 45,656 |
| Aug 18, 2026 | 1,070.00 | 1,070.00 | 1,015.00 | 1,025.00 | 1,025.00 | -3.12% | 40,745 |
| Aug 14, 2026 | 1,012.00 | 1,070.00 | 1,012.00 | 1,058.00 | 1,058.00 | 4.34% | 67,726 |
| Aug 13, 2026 | 1,033.00 | 1,039.00 | 1,001.00 | 1,014.00 | 1,014.00 | -1.84% | 65,517 |
| Aug 12, 2026 | 1,087.00 | 1,087.00 | 1,019.00 | 1,033.00 | 1,033.00 | 0.10% | 72,282 |
| Aug 11, 2026 | 1,016.00 | 1,050.00 | 1,016.00 | 1,032.00 | 1,032.00 | 1.67% | 56,903 |
| Aug 10, 2026 | 1,005.00 | 1,027.00 | 980.00 | 1,015.00 | 1,015.00 | 0.10% | 71,693 |
| Aug 7, 2026 | 983.00 | 1,050.00 | 960.00 | 1,014.00 | 1,014.00 | 3.15% | 210,962 |
| Aug 6, 2026 | 991.00 | 1,000.00 | 961.00 | 983.00 | 983.00 | -0.61% | 48,117 |
| Aug 5, 2026 | 990.00 | 990.00 | 952.00 | 989.00 | 989.00 | 2.38% | 69,784 |
| Aug 4, 2026 | 914.00 | 1,002.00 | 914.00 | 966.00 | 966.00 | -1.53% | 201,851 |
| Aug 3, 2026 | 901.00 | 981.00 | 901.00 | 981.00 | 981.00 | 5.03% | 85,489 |
| Jul 31, 2026 | 932.00 | 999.00 | 915.00 | 934.00 | 934.00 | 3.20% | 82,652 |
| Jul 30, 2026 | 909.00 | 951.00 | 905.00 | 905.00 | 905.00 | -3.72% | 122,904 |
| Jul 29, 2026 | 962.00 | 993.00 | 900.00 | 940.00 | 940.00 | -3.09% | 154,831 |
| Jul 28, 2026 | 992.00 | 992.00 | 953.00 | 970.00 | 970.00 | -3.10% | 96,847 |
| Jul 27, 2026 | 1,004.00 | 1,004.00 | 967.00 | 1,001.00 | 1,001.00 | -0.30% | 150,466 |
| Jul 24, 2026 | 1,020.00 | 1,027.00 | 991.00 | 1,004.00 | 1,004.00 | -2.52% | 193,200 |
| Jul 23, 2026 | 1,043.00 | 1,055.00 | 991.00 | 1,030.00 | 1,030.00 | -1.62% | 255,858 |
| Jul 22, 2026 | 1,026.00 | 1,098.00 | 1,010.00 | 1,047.00 | 1,047.00 | 1.95% | 232,588 |
| Jul 21, 2026 | 1,149.00 | 1,149.00 | 1,004.00 | 1,027.00 | 1,027.00 | -10.70% | 557,407 |
| Jul 20, 2026 | 1,350.00 | 1,500.00 | 1,100.00 | 1,150.00 | 1,150.00 | -12.75% | 1,345,848 |
| Jul 16, 2026 | 1,327.00 | 1,570.00 | 1,191.00 | 1,318.00 | 1,318.00 | 6.55% | 8,491,758 |
| Jul 15, 2026 | 1,016.00 | 1,288.00 | 991.00 | 1,237.00 | 1,237.00 | 21.87% | 1,853,681 |
| Jul 14, 2026 | 985.00 | 1,305.00 | 985.00 | 1,015.00 | 1,015.00 | 1.00% | 2,548,857 |
| Jul 13, 2026 | 1,021.00 | 1,021.00 | 993.00 | 1,005.00 | 1,005.00 | -1.57% | 28,085 |
| Jul 10, 2026 | 1,002.00 | 1,050.00 | 980.00 | 1,021.00 | 1,021.00 | 1.90% | 34,106 |
| Jul 9, 2026 | 1,025.00 | 1,045.00 | 970.00 | 1,002.00 | 1,002.00 | -2.24% | 35,892 |
| Jul 8, 2026 | 1,045.00 | 1,050.00 | 1,010.00 | 1,025.00 | 1,025.00 | -1.91% | 18,317 |
| Jul 7, 2026 | 1,070.00 | 1,090.00 | 990.00 | 1,045.00 | 1,045.00 | -2.15% | 40,936 |
| Jul 6, 2026 | 1,010.00 | 1,079.00 | 994.00 | 1,068.00 | 1,068.00 | 5.64% | 80,362 |
| Jul 3, 2026 | 1,031.00 | 1,031.00 | 994.00 | 1,011.00 | 1,011.00 | -1.94% | 12,743 |
| Jul 2, 2026 | 1,050.00 | 1,059.00 | 1,004.00 | 1,031.00 | 1,031.00 | -2.64% | 26,016 |
| Jul 1, 2026 | 1,004.00 | 1,059.00 | 1,004.00 | 1,059.00 | 1,059.00 | -0.09% | 23,900 |
| Jun 30, 2026 | 1,032.00 | 1,103.00 | 1,002.00 | 1,060.00 | 1,060.00 | 1.83% | 40,170 |
| Jun 29, 2026 | 951.00 | 1,042.00 | 951.00 | 1,041.00 | 1,041.00 | 2.26% | 56,171 |
| Jun 26, 2026 | 1,030.00 | 1,030.00 | 975.00 | 1,018.00 | 1,018.00 | -1.17% | 80,328 |
| Jun 25, 2026 | 1,044.00 | 1,074.00 | 1,001.00 | 1,030.00 | 1,030.00 | -1.34% | 25,283 |
| Jun 24, 2026 | 971.00 | 1,050.00 | 971.00 | 1,044.00 | 1,044.00 | 3.37% | 108,476 |