Welcron Company Limited (KOSDAQ:065950)
South Korea · Delayed Price · Currency is KRW 1,591.00
0.00 (0.00%)
At close: Apr 30, 2026
Welcron Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,591.00 | 1,597.00 | 1,578.00 | 1,591.00 | 1,591.00 | - | 59,003 |
| Apr 29, 2026 | 1,603.00 | 1,610.00 | 1,588.00 | 1,591.00 | 1,591.00 | -0.75% | 63,341 |
| Apr 28, 2026 | 1,601.00 | 1,625.00 | 1,591.00 | 1,603.00 | 1,603.00 | -0.50% | 75,896 |
| Apr 27, 2026 | 1,622.00 | 1,625.00 | 1,600.00 | 1,611.00 | 1,611.00 | -0.68% | 100,473 |
| Apr 24, 2026 | 1,622.00 | 1,647.00 | 1,602.00 | 1,622.00 | 1,622.00 | - | 69,007 |
| Apr 23, 2026 | 1,651.00 | 1,651.00 | 1,609.00 | 1,622.00 | 1,622.00 | -1.70% | 88,769 |
| Apr 22, 2026 | 1,625.00 | 1,665.00 | 1,595.00 | 1,650.00 | 1,650.00 | 1.23% | 123,923 |
| Apr 21, 2026 | 1,660.00 | 1,720.00 | 1,618.00 | 1,630.00 | 1,630.00 | -1.21% | 439,672 |
| Apr 20, 2026 | 1,720.00 | 1,720.00 | 1,620.00 | 1,650.00 | 1,650.00 | -4.24% | 348,678 |
| Apr 17, 2026 | 1,682.00 | 1,741.00 | 1,630.00 | 1,723.00 | 1,723.00 | 8.16% | 749,781 |
| Apr 16, 2026 | 1,570.00 | 1,598.00 | 1,547.00 | 1,593.00 | 1,593.00 | 3.31% | 49,059 |
| Apr 15, 2026 | 1,544.00 | 1,550.00 | 1,452.00 | 1,542.00 | 1,542.00 | -0.13% | 86,577 |
| Apr 14, 2026 | 1,522.00 | 1,550.00 | 1,522.00 | 1,544.00 | 1,544.00 | 1.51% | 55,595 |
| Apr 13, 2026 | 1,528.00 | 1,540.00 | 1,490.00 | 1,521.00 | 1,521.00 | 0.53% | 80,469 |
| Apr 10, 2026 | 1,504.00 | 1,529.00 | 1,500.00 | 1,513.00 | 1,513.00 | 0.60% | 84,736 |
| Apr 9, 2026 | 1,528.00 | 1,528.00 | 1,501.00 | 1,504.00 | 1,504.00 | -1.57% | 53,344 |
| Apr 8, 2026 | 1,500.00 | 1,557.00 | 1,500.00 | 1,528.00 | 1,528.00 | 1.80% | 50,768 |
| Apr 7, 2026 | 1,533.00 | 1,544.00 | 1,500.00 | 1,501.00 | 1,501.00 | -2.09% | 49,834 |
| Apr 6, 2026 | 1,554.00 | 1,554.00 | 1,522.00 | 1,533.00 | 1,533.00 | -1.35% | 47,268 |
| Apr 3, 2026 | 1,591.00 | 1,591.00 | 1,550.00 | 1,554.00 | 1,554.00 | 0.26% | 23,349 |
| Apr 2, 2026 | 1,606.00 | 1,622.00 | 1,538.00 | 1,550.00 | 1,550.00 | -3.49% | 61,898 |
| Apr 1, 2026 | 1,636.00 | 1,637.00 | 1,590.00 | 1,606.00 | 1,606.00 | -1.23% | 83,987 |
| Mar 31, 2026 | 1,626.00 | 1,640.00 | 1,588.00 | 1,626.00 | 1,626.00 | -0.85% | 87,674 |
| Mar 30, 2026 | 1,649.00 | 1,649.00 | 1,605.00 | 1,640.00 | 1,640.00 | -0.55% | 32,258 |
| Mar 27, 2026 | 1,663.00 | 1,726.00 | 1,602.00 | 1,649.00 | 1,649.00 | -0.84% | 173,012 |
| Mar 26, 2026 | 1,633.00 | 1,702.00 | 1,616.00 | 1,663.00 | 1,663.00 | 1.84% | 213,895 |
| Mar 25, 2026 | 1,644.00 | 1,644.00 | 1,560.00 | 1,633.00 | 1,633.00 | 0.25% | 56,725 |
| Mar 24, 2026 | 1,611.00 | 1,642.00 | 1,590.00 | 1,629.00 | 1,629.00 | 1.12% | 58,616 |
| Mar 23, 2026 | 1,607.00 | 1,629.00 | 1,585.00 | 1,611.00 | 1,611.00 | -0.56% | 84,789 |
| Mar 20, 2026 | 1,579.00 | 1,628.00 | 1,579.00 | 1,620.00 | 1,620.00 | 1.76% | 73,690 |
| Mar 19, 2026 | 1,615.00 | 1,648.00 | 1,578.00 | 1,592.00 | 1,592.00 | -1.42% | 47,140 |
| Mar 18, 2026 | 1,612.00 | 1,630.00 | 1,610.00 | 1,615.00 | 1,615.00 | 0.25% | 52,690 |
| Mar 17, 2026 | 1,637.00 | 1,690.00 | 1,600.00 | 1,611.00 | 1,611.00 | -0.74% | 56,618 |
| Mar 16, 2026 | 1,604.00 | 1,634.00 | 1,591.00 | 1,623.00 | 1,623.00 | 1.18% | 88,903 |
| Mar 13, 2026 | 1,544.00 | 1,616.00 | 1,520.00 | 1,604.00 | 1,604.00 | 5.74% | 191,573 |
| Mar 12, 2026 | 1,550.00 | 1,559.00 | 1,445.00 | 1,517.00 | 1,517.00 | -0.85% | 100,360 |
| Mar 11, 2026 | 1,529.00 | 1,579.00 | 1,508.00 | 1,530.00 | 1,530.00 | 0.07% | 101,632 |
| Mar 10, 2026 | 1,530.00 | 1,600.00 | 1,525.00 | 1,529.00 | 1,529.00 | - | 109,603 |
| Mar 9, 2026 | 1,619.00 | 1,619.00 | 1,507.00 | 1,529.00 | 1,529.00 | -5.56% | 68,571 |
| Mar 6, 2026 | 1,525.00 | 1,622.00 | 1,525.00 | 1,619.00 | 1,619.00 | 6.16% | 137,011 |
| Mar 5, 2026 | 1,488.00 | 1,569.00 | 1,488.00 | 1,525.00 | 1,525.00 | 2.49% | 182,093 |
| Mar 4, 2026 | 1,690.00 | 1,690.00 | 1,462.00 | 1,488.00 | 1,488.00 | -11.85% | 375,602 |
| Mar 3, 2026 | 1,530.00 | 1,695.00 | 1,530.00 | 1,688.00 | 1,688.00 | 3.81% | 219,537 |
| Feb 27, 2026 | 1,665.00 | 1,666.00 | 1,621.00 | 1,626.00 | 1,626.00 | -2.34% | 90,155 |
| Feb 26, 2026 | 1,709.00 | 1,709.00 | 1,657.00 | 1,665.00 | 1,665.00 | -2.57% | 116,802 |
| Feb 25, 2026 | 1,706.00 | 1,723.00 | 1,700.00 | 1,709.00 | 1,709.00 | 0.18% | 150,043 |
| Feb 24, 2026 | 1,700.00 | 1,718.00 | 1,682.00 | 1,706.00 | 1,706.00 | 0.35% | 101,739 |
| Feb 23, 2026 | 1,751.00 | 1,751.00 | 1,695.00 | 1,700.00 | 1,700.00 | -0.53% | 120,604 |
| Feb 20, 2026 | 1,712.00 | 1,718.00 | 1,690.00 | 1,709.00 | 1,709.00 | -0.18% | 63,945 |
| Feb 19, 2026 | 1,685.00 | 1,713.00 | 1,671.00 | 1,712.00 | 1,712.00 | 1.66% | 122,927 |