Skip to main content
logo
HAATZ Inc. (KOSDAQ:066130)
South Korea flag South Korea · Delayed Price · Currency is KRW
4,230.00
-120.00 (-2.76%)
At close: Feb 2, 2026

HAATZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20264,205.004,300.004,205.004,300.004,300.001.42%36,732
Feb 3, 20264,250.004,260.004,200.004,240.004,240.000.24%36,052
Feb 2, 20264,305.004,345.004,205.004,230.004,230.00-2.76%59,066
Jan 30, 20264,405.004,405.004,315.004,350.004,350.00-1.25%34,512
Jan 29, 20264,370.004,455.004,315.004,405.004,405.000.11%63,749
Jan 28, 20264,445.004,485.004,370.004,400.004,400.00-0.34%24,153
Jan 27, 20264,475.004,480.004,415.004,415.004,415.00-1.23%25,370
Jan 26, 20264,370.004,500.004,305.004,470.004,470.003.59%54,093
Jan 23, 20264,310.004,350.004,285.004,315.004,315.000.12%18,791
Jan 22, 20264,275.004,410.004,275.004,310.004,310.000.35%46,606
Jan 21, 20264,310.004,370.004,260.004,295.004,295.00-0.35%29,021
Jan 20, 20264,235.004,330.004,225.004,310.004,310.001.29%19,789
Jan 19, 20264,275.004,300.004,215.004,255.004,255.00-0.47%30,149
Jan 16, 20264,280.004,300.004,250.004,275.004,275.00-0.12%15,871
Jan 15, 20264,330.004,355.004,260.004,280.004,280.00-0.23%27,533
Jan 14, 20264,300.004,300.004,230.004,290.004,290.000.23%16,411
Jan 13, 20264,345.004,345.004,270.004,280.004,280.00-0.47%11,101
Jan 12, 20264,320.004,335.004,275.004,300.004,300.00-0.46%16,734
Jan 9, 20264,280.004,320.004,260.004,320.004,320.000.82%16,494
Jan 8, 20264,355.004,395.004,220.004,285.004,285.00-1.61%33,502
Jan 7, 20264,400.004,480.004,300.004,355.004,355.00-0.91%57,306
Jan 6, 20264,485.004,510.004,355.004,395.004,395.00-1.35%29,921
Jan 5, 20264,500.004,500.004,415.004,455.004,455.00-1.00%19,200
Jan 2, 20264,500.004,500.004,420.004,500.004,500.000.22%15,198
Dec 30, 20254,480.004,490.004,380.004,490.004,490.002.39%8,925
Dec 29, 20254,505.004,505.004,375.004,385.004,385.00-2.56%42,199
Dec 26, 20254,520.004,520.004,480.004,500.004,360.00-0.44%9,603
Dec 24, 20254,550.004,550.004,465.004,520.004,379.38-0.11%14,658
Dec 23, 20254,545.004,565.004,500.004,525.004,384.22-0.11%13,963
Dec 22, 20254,530.004,535.004,510.004,530.004,389.070.11%11,621
Dec 19, 20254,530.004,530.004,480.004,525.004,384.220.44%14,669
Dec 18, 20254,495.004,540.004,475.004,505.004,364.840.22%17,600
Dec 17, 20254,580.004,580.004,485.004,495.004,355.16-13,290
Dec 16, 20254,545.004,590.004,470.004,495.004,355.16-1.10%31,752
Dec 15, 20254,450.004,600.004,450.004,545.004,403.600.33%46,086
Dec 12, 20254,450.004,580.004,430.004,530.004,389.071.80%37,496
Dec 11, 20254,385.004,500.004,375.004,450.004,311.561.48%43,297
Dec 10, 20254,425.004,435.004,375.004,385.004,248.58-0.90%17,171
Dec 9, 20254,415.004,470.004,385.004,425.004,287.33-0.45%27,360
Dec 8, 20254,495.004,500.004,405.004,445.004,306.71-0.89%24,135
Dec 5, 20254,495.004,550.004,420.004,485.004,345.471.01%44,784
Dec 4, 20254,460.004,500.004,420.004,440.004,301.87-0.45%19,481
Dec 3, 20254,380.004,465.004,370.004,460.004,321.241.83%21,308
Dec 2, 20254,400.004,460.004,335.004,380.004,243.73-0.68%18,608
Dec 1, 20254,360.004,500.004,325.004,410.004,272.801.03%46,896
Nov 28, 20254,360.004,370.004,280.004,365.004,229.201.04%17,403
Nov 27, 20254,325.004,330.004,285.004,320.004,185.600.70%7,951
Nov 26, 20254,300.004,350.004,290.004,290.004,156.53-0.46%13,864
Nov 25, 20254,335.004,350.004,270.004,310.004,175.91-0.58%12,375
Nov 24, 20254,345.004,360.004,295.004,335.004,200.13-0.34%6,226