Skip to main content
logo
HAATZ Inc. (KOSDAQ:066130)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,470.00
-20.00 (-0.57%)
At close: Oct 8, 2026

HAATZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20263,500.003,520.003,465.003,470.003,470.00-0.57%3,234
Oct 7, 20263,530.003,530.003,455.003,490.003,490.000.29%12,803
Oct 6, 20263,505.003,505.003,455.003,480.003,480.000.29%11,547
Oct 2, 20263,490.003,490.003,435.003,470.003,470.00-4,028
Oct 1, 20263,480.003,500.003,425.003,470.003,470.00-7,009
Sep 30, 20263,425.003,485.003,410.003,470.003,470.000.14%6,577
Sep 29, 20263,440.003,485.003,230.003,465.003,465.001.02%18,913
Sep 28, 20263,480.003,480.003,430.003,430.003,430.00-0.58%2,934
Sep 23, 20263,390.003,500.003,390.003,450.003,450.002.07%31,384
Sep 22, 20263,350.003,390.003,350.003,380.003,380.00-9,090
Sep 21, 20263,350.003,425.003,350.003,380.003,380.000.30%2,906
Sep 18, 20263,390.003,400.003,345.003,370.003,370.00-0.15%10,794
Sep 17, 20263,480.003,480.003,375.003,375.003,375.00-0.44%2,989
Sep 16, 20263,415.003,415.003,350.003,390.003,390.00-5,246
Sep 15, 20263,420.003,445.003,380.003,390.003,390.00-0.15%6,973
Sep 14, 20263,330.003,445.003,330.003,395.003,395.000.44%28,933
Sep 11, 20263,395.003,395.003,360.003,380.003,380.00-0.59%9,773
Sep 10, 20263,380.003,410.003,340.003,400.003,400.00-0.29%7,859
Sep 9, 20263,425.003,445.003,380.003,410.003,410.00-1.16%17,784
Sep 8, 20263,450.003,480.003,410.003,450.003,450.00-6,314
Sep 7, 20263,425.003,480.003,425.003,450.003,450.00-16,624
Sep 4, 20263,410.003,450.003,410.003,450.003,450.000.58%9,362
Sep 3, 20263,470.003,485.003,385.003,430.003,430.00-1.15%11,460
Sep 2, 20263,405.003,475.003,380.003,470.003,470.00-0.57%5,626
Sep 1, 20263,430.003,490.003,400.003,490.003,490.000.72%13,279
Aug 31, 20263,460.003,465.003,405.003,465.003,465.00-5,770
Aug 28, 20263,405.003,480.003,375.003,465.003,465.001.02%13,543
Aug 27, 20263,395.003,445.003,395.003,430.003,430.000.29%15,057
Aug 26, 20263,450.003,480.003,400.003,420.003,420.00-0.87%7,203
Aug 25, 20263,420.003,470.003,380.003,450.003,450.000.88%15,997
Aug 24, 20263,315.003,505.003,315.003,420.003,420.002.55%30,836
Aug 21, 20263,355.003,365.003,230.003,335.003,335.00-1.33%38,784
Aug 20, 20263,455.003,500.003,325.003,380.003,380.00-2.87%55,511
Aug 19, 20263,455.003,560.003,445.003,480.003,480.00-2.25%28,093
Aug 18, 20263,780.003,785.003,535.003,560.003,560.00-5.94%64,759
Aug 14, 20263,790.003,800.003,700.003,785.003,785.000.40%19,806
Aug 13, 20263,675.003,800.003,655.003,770.003,770.001.48%30,800
Aug 12, 20263,825.003,840.003,700.003,715.003,715.00-2.88%35,519
Aug 11, 20263,735.003,835.003,720.003,825.003,825.002.82%24,204
Aug 10, 20263,505.003,725.003,445.003,720.003,720.005.08%51,180
Aug 7, 20263,510.003,545.003,445.003,540.003,540.003.21%31,007
Aug 6, 20263,460.003,530.003,410.003,430.003,430.00-0.87%30,871
Aug 5, 20263,450.003,510.003,415.003,460.003,460.00-38,885
Aug 4, 20263,480.003,515.003,425.003,460.003,460.001.17%17,507
Aug 3, 20263,280.003,465.003,280.003,420.003,420.004.43%40,947
Jul 31, 20263,145.003,285.003,145.003,275.003,275.003.97%17,294
Jul 30, 20263,145.003,285.003,145.003,150.003,150.000.16%20,980
Jul 29, 20263,305.003,305.003,115.003,145.003,145.00-3.38%31,356
Jul 28, 20263,315.003,375.003,210.003,255.003,255.00-2.54%20,630
Jul 27, 20263,365.003,480.003,340.003,340.003,340.00-0.74%12,469