Skip to main content
logo
HAATZ Inc. (KOSDAQ:066130)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,300.00
+80.00 (2.48%)
At close: Jul 21, 2026

HAATZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20263,220.003,320.003,200.003,300.003,300.002.48%11,267
Jul 20, 20263,370.003,370.003,220.003,220.003,220.00-4.73%12,625
Jul 16, 20263,305.003,400.003,305.003,380.003,380.000.90%11,545
Jul 15, 20263,260.003,350.003,235.003,350.003,350.002.76%18,242
Jul 14, 20263,270.003,300.003,195.003,260.003,260.00-0.15%6,038
Jul 13, 20263,290.003,380.003,230.003,265.003,265.00-0.76%19,014
Jul 10, 20263,255.003,350.003,255.003,290.003,290.001.54%14,953
Jul 9, 20263,375.003,375.003,125.003,240.003,240.00-2.41%16,830
Jul 8, 20263,345.003,430.003,305.003,320.003,320.00-1.48%28,145
Jul 7, 20263,415.003,485.003,325.003,370.003,370.00-0.88%35,795
Jul 6, 20263,295.003,410.003,295.003,400.003,400.003.34%26,216
Jul 3, 20263,305.003,305.003,205.003,290.003,290.000.61%13,428
Jul 2, 20263,305.003,335.003,170.003,270.003,270.00-0.15%27,465
Jul 1, 20263,235.003,285.003,210.003,275.003,275.000.46%11,540
Jun 30, 20263,270.003,305.003,215.003,260.003,260.00-0.31%23,144
Jun 29, 20262,970.003,295.002,970.003,270.003,270.007.92%32,796
Jun 26, 20263,200.003,200.002,995.003,030.003,030.00-2.73%36,357
Jun 25, 20263,220.003,280.003,110.003,115.003,115.00-3.26%28,588
Jun 24, 20263,150.003,260.003,150.003,220.003,220.00-0.31%36,626
Jun 23, 20263,360.003,360.003,180.003,230.003,230.00-3.87%49,440
Jun 22, 20263,350.003,425.003,315.003,360.003,360.00-28,125
Jun 19, 20263,550.003,555.003,360.003,360.003,360.00-5.49%33,717
Jun 18, 20263,650.003,690.003,545.003,555.003,555.00-1.80%17,930
Jun 17, 20263,570.003,650.003,565.003,620.003,620.001.97%23,132
Jun 16, 20263,580.003,600.003,535.003,550.003,550.00-0.84%13,859
Jun 15, 20263,510.003,595.003,510.003,580.003,580.002.29%26,549
Jun 12, 20263,425.003,590.003,425.003,500.003,500.002.19%18,661
Jun 11, 20263,350.003,475.003,345.003,425.003,425.002.24%28,759
Jun 10, 20263,405.003,440.003,330.003,350.003,350.00-1.03%18,277
Jun 9, 20263,320.003,480.003,320.003,385.003,385.00-0.15%25,605
Jun 8, 20263,400.003,455.003,325.003,390.003,390.00-2.59%32,787
Jun 5, 20263,550.003,580.003,420.003,480.003,480.000.14%33,816
Jun 4, 20263,570.003,570.003,460.003,475.003,475.00-2.66%19,404
Jun 2, 20263,460.003,640.003,400.003,570.003,570.003.18%57,637
Jun 1, 20263,690.003,690.003,440.003,460.003,460.00-5.85%78,320
May 29, 20263,685.003,690.003,595.003,675.003,675.00-0.27%27,990
May 28, 20263,655.003,695.003,580.003,685.003,685.000.82%60,747
May 27, 20263,845.003,845.003,620.003,655.003,655.00-4.94%59,473
May 26, 20263,870.003,895.003,805.003,845.003,845.00-0.52%43,505
May 22, 20263,820.003,910.003,775.003,865.003,865.001.18%18,981
May 21, 20263,720.003,865.003,620.003,820.003,820.000.26%68,542
May 20, 20263,970.003,975.003,800.003,810.003,810.00-4.03%32,599
May 19, 20264,070.004,070.003,885.003,970.003,970.00-0.50%29,632
May 18, 20263,990.004,050.003,900.003,990.003,990.00-41,889
May 15, 20264,080.004,125.003,970.003,990.003,990.00-2.09%29,336
May 14, 20264,070.004,120.004,045.004,075.004,075.00-0.49%50,694
May 13, 20264,155.004,160.004,050.004,095.004,095.00-1.44%33,861
May 12, 20264,235.004,235.004,120.004,155.004,155.00-1.89%32,788
May 11, 20264,225.004,240.004,100.004,235.004,235.000.36%40,042
May 8, 20264,250.004,250.004,185.004,220.004,220.00-0.71%31,571