Skip to main content
logo
HAATZ Inc. (KOSDAQ:066130)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,810.00
-160.00 (-4.03%)
At close: May 20, 2026

HAATZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20263,970.003,975.003,800.003,810.003,810.00-4.03%32,599
May 19, 20264,070.004,070.003,885.003,970.003,970.00-0.50%29,632
May 18, 20263,990.004,050.003,900.003,990.003,990.00-41,889
May 15, 20264,080.004,125.003,970.003,990.003,990.00-2.09%29,336
May 14, 20264,070.004,120.004,045.004,075.004,075.00-0.49%50,694
May 13, 20264,155.004,160.004,050.004,095.004,095.00-1.44%33,861
May 12, 20264,235.004,235.004,120.004,155.004,155.00-1.89%32,788
May 11, 20264,225.004,240.004,100.004,235.004,235.000.36%40,042
May 8, 20264,250.004,250.004,185.004,220.004,220.00-0.71%31,571
May 7, 20264,235.004,305.004,200.004,250.004,250.000.47%23,650
May 6, 20264,410.004,420.004,210.004,230.004,230.00-3.20%40,346
May 4, 20264,485.004,490.004,350.004,370.004,370.00-2.46%65,655
Apr 30, 20264,480.004,510.004,450.004,480.004,480.00-23,803
Apr 29, 20264,480.004,480.004,400.004,480.004,480.000.45%28,587
Apr 28, 20264,495.004,500.004,430.004,460.004,460.00-0.67%29,295
Apr 27, 20264,515.004,520.004,470.004,490.004,490.00-0.11%27,593
Apr 24, 20264,480.004,515.004,455.004,495.004,495.000.33%37,453
Apr 23, 20264,475.004,485.004,430.004,480.004,480.000.11%28,042
Apr 22, 20264,460.004,490.004,435.004,475.004,475.00-0.33%37,042
Apr 21, 20264,520.004,560.004,460.004,490.004,490.00-58,900
Apr 20, 20264,440.004,510.004,380.004,490.004,490.001.13%57,610
Apr 17, 20264,450.004,480.004,425.004,440.004,440.00-0.11%45,036
Apr 16, 20264,400.004,465.004,385.004,445.004,445.001.48%62,872
Apr 15, 20264,355.004,395.004,330.004,380.004,380.001.15%37,682
Apr 14, 20264,395.004,395.004,305.004,330.004,330.00-0.23%14,602
Apr 13, 20264,330.004,370.004,275.004,340.004,340.000.23%27,462
Apr 10, 20264,230.004,365.004,195.004,330.004,330.003.10%31,895
Apr 9, 20264,240.004,255.004,140.004,200.004,200.00-0.47%42,347
Apr 8, 20264,320.004,320.004,190.004,220.004,220.000.72%53,537
Apr 7, 20264,255.004,330.004,165.004,190.004,190.00-1.18%28,277
Apr 6, 20264,310.004,315.004,180.004,240.004,240.00-1.62%41,969
Apr 3, 20264,330.004,330.004,230.004,310.004,310.000.82%15,179
Apr 2, 20264,345.004,405.004,220.004,275.004,275.00-1.95%38,619
Apr 1, 20264,270.004,390.004,190.004,360.004,360.003.56%28,115
Mar 31, 20264,255.004,255.004,125.004,210.004,210.00-0.94%22,759
Mar 30, 20264,220.004,265.004,200.004,250.004,250.00-0.93%31,363
Mar 27, 20264,185.004,315.004,185.004,290.004,290.000.70%24,210
Mar 26, 20264,290.004,300.004,215.004,260.004,260.00-18,243
Mar 25, 20264,255.004,300.004,230.004,260.004,260.00-26,362
Mar 24, 20264,280.004,315.004,245.004,260.004,260.000.24%31,068
Mar 23, 20264,300.004,410.004,245.004,250.004,250.00-1.51%91,974
Mar 20, 20264,330.004,330.004,255.004,315.004,315.001.17%30,141
Mar 19, 20264,300.004,305.004,240.004,265.004,265.00-1.04%20,228
Mar 18, 20264,290.004,320.004,255.004,310.004,310.000.47%26,407
Mar 17, 20264,160.004,300.004,160.004,290.004,290.002.26%18,791
Mar 16, 20264,200.004,200.004,155.004,195.004,195.00-0.12%7,625
Mar 13, 20264,090.004,205.004,080.004,200.004,200.001.69%23,875
Mar 12, 20264,150.004,155.004,065.004,130.004,130.00-23,691
Mar 11, 20264,100.004,145.004,050.004,130.004,130.001.60%28,307
Mar 10, 20264,025.004,065.004,000.004,065.004,065.002.78%20,945