Skip to main content
logo
HAATZ Inc. (KOSDAQ:066130)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,100.00
+5.00 (0.16%)
At close: Nov 4, 2026

HAATZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20263,110.003,160.003,075.003,100.003,100.000.16%4,930
Nov 3, 20263,110.003,150.003,085.003,095.003,095.00-2.37%5,536
Nov 2, 20263,115.003,220.003,065.003,170.003,170.001.44%13,609
Oct 30, 20263,190.003,190.003,000.003,125.003,125.00-2.50%11,331
Oct 29, 20263,260.003,260.003,130.003,205.003,205.00-1.69%2,009
Oct 28, 20263,240.003,265.003,130.003,260.003,260.000.93%12,263
Oct 27, 20263,070.003,265.003,070.003,230.003,230.003.86%11,689
Oct 26, 20263,235.003,235.003,110.003,110.003,110.00-2.81%8,444
Oct 23, 20263,260.003,280.003,165.003,200.003,200.00-3.03%7,755
Oct 22, 20263,370.003,370.003,200.003,300.003,300.00-1.05%7,323
Oct 21, 20263,345.003,370.003,300.003,335.003,335.00-0.89%6,906
Oct 20, 20263,380.003,400.003,350.003,365.003,365.00-0.44%1,796
Oct 19, 20263,340.003,410.003,340.003,380.003,380.000.15%4,332
Oct 16, 20263,325.003,430.003,300.003,375.003,375.001.50%9,227
Oct 15, 20263,380.003,400.003,295.003,325.003,325.00-1.63%13,079
Oct 14, 20263,320.003,445.003,320.003,380.003,380.00-0.29%4,178
Oct 13, 20263,485.003,485.003,315.003,390.003,390.00-1.45%10,362
Oct 12, 20263,500.003,515.003,415.003,440.003,440.00-0.86%4,673
Oct 8, 20263,500.003,520.003,465.003,470.003,470.00-0.57%3,223
Oct 7, 20263,530.003,530.003,455.003,490.003,490.000.29%12,803
Oct 6, 20263,505.003,505.003,455.003,480.003,480.000.29%11,547
Oct 2, 20263,490.003,490.003,435.003,470.003,470.00-4,028
Oct 1, 20263,480.003,500.003,425.003,470.003,470.00-7,009
Sep 30, 20263,425.003,485.003,410.003,470.003,470.000.14%6,577
Sep 29, 20263,440.003,485.003,230.003,465.003,465.001.02%18,913
Sep 28, 20263,480.003,480.003,430.003,430.003,430.00-0.58%2,934
Sep 23, 20263,390.003,500.003,390.003,450.003,450.002.07%31,384
Sep 22, 20263,350.003,390.003,350.003,380.003,380.00-9,090
Sep 21, 20263,350.003,425.003,350.003,380.003,380.000.30%2,906
Sep 18, 20263,390.003,400.003,345.003,370.003,370.00-0.15%10,794
Sep 17, 20263,480.003,480.003,375.003,375.003,375.00-0.44%2,989
Sep 16, 20263,415.003,415.003,350.003,390.003,390.00-5,246
Sep 15, 20263,420.003,445.003,380.003,390.003,390.00-0.15%6,973
Sep 14, 20263,330.003,445.003,330.003,395.003,395.000.44%28,933
Sep 11, 20263,395.003,395.003,360.003,380.003,380.00-0.59%9,773
Sep 10, 20263,380.003,410.003,340.003,400.003,400.00-0.29%7,859
Sep 9, 20263,425.003,445.003,380.003,410.003,410.00-1.16%17,784
Sep 8, 20263,450.003,480.003,410.003,450.003,450.00-6,314
Sep 7, 20263,425.003,480.003,425.003,450.003,450.00-16,624
Sep 4, 20263,410.003,450.003,410.003,450.003,450.000.58%9,362
Sep 3, 20263,470.003,485.003,385.003,430.003,430.00-1.15%11,460
Sep 2, 20263,405.003,475.003,380.003,470.003,470.00-0.57%5,626
Sep 1, 20263,430.003,490.003,400.003,490.003,490.000.72%13,279
Aug 31, 20263,460.003,465.003,405.003,465.003,465.00-5,770
Aug 28, 20263,405.003,480.003,375.003,465.003,465.001.02%13,543
Aug 27, 20263,395.003,445.003,395.003,430.003,430.000.29%15,057
Aug 26, 20263,450.003,480.003,400.003,420.003,420.00-0.87%7,203
Aug 25, 20263,420.003,470.003,380.003,450.003,450.000.88%15,997
Aug 24, 20263,315.003,505.003,315.003,420.003,420.002.55%30,836
Aug 21, 20263,355.003,365.003,230.003,335.003,335.00-1.33%38,784