Skip to main content
logo
HAATZ Inc. (KOSDAQ:066130)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,555.00
-65.00 (-1.80%)
At close: Jun 18, 2026

HAATZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20263,650.003,690.003,545.003,555.003,555.00-1.80%17,930
Jun 17, 20263,570.003,650.003,565.003,620.003,620.001.97%23,132
Jun 16, 20263,580.003,600.003,535.003,550.003,550.00-0.84%13,859
Jun 15, 20263,510.003,595.003,510.003,580.003,580.002.29%26,549
Jun 12, 20263,425.003,590.003,425.003,500.003,500.002.19%18,661
Jun 11, 20263,350.003,475.003,345.003,425.003,425.002.24%28,759
Jun 10, 20263,405.003,440.003,330.003,350.003,350.00-1.03%18,277
Jun 9, 20263,320.003,480.003,320.003,385.003,385.00-0.15%25,605
Jun 8, 20263,400.003,455.003,325.003,390.003,390.00-2.59%32,787
Jun 5, 20263,550.003,580.003,420.003,480.003,480.000.14%33,816
Jun 4, 20263,570.003,570.003,460.003,475.003,475.00-2.66%19,404
Jun 2, 20263,460.003,640.003,400.003,570.003,570.003.18%57,637
Jun 1, 20263,690.003,690.003,440.003,460.003,460.00-5.85%78,320
May 29, 20263,685.003,690.003,595.003,675.003,675.00-0.27%27,990
May 28, 20263,655.003,695.003,580.003,685.003,685.000.82%60,747
May 27, 20263,845.003,845.003,620.003,655.003,655.00-4.94%59,473
May 26, 20263,870.003,895.003,805.003,845.003,845.00-0.52%43,505
May 22, 20263,820.003,910.003,775.003,865.003,865.001.18%18,981
May 21, 20263,720.003,865.003,620.003,820.003,820.000.26%68,542
May 20, 20263,970.003,975.003,800.003,810.003,810.00-4.03%32,599
May 19, 20264,070.004,070.003,885.003,970.003,970.00-0.50%29,632
May 18, 20263,990.004,050.003,900.003,990.003,990.00-41,889
May 15, 20264,080.004,125.003,970.003,990.003,990.00-2.09%29,336
May 14, 20264,070.004,120.004,045.004,075.004,075.00-0.49%50,694
May 13, 20264,155.004,160.004,050.004,095.004,095.00-1.44%33,861
May 12, 20264,235.004,235.004,120.004,155.004,155.00-1.89%32,788
May 11, 20264,225.004,240.004,100.004,235.004,235.000.36%40,042
May 8, 20264,250.004,250.004,185.004,220.004,220.00-0.71%31,571
May 7, 20264,235.004,305.004,200.004,250.004,250.000.47%23,650
May 6, 20264,410.004,420.004,210.004,230.004,230.00-3.20%40,346
May 4, 20264,485.004,490.004,350.004,370.004,370.00-2.46%65,655
Apr 30, 20264,480.004,510.004,450.004,480.004,480.00-23,803
Apr 29, 20264,480.004,480.004,400.004,480.004,480.000.45%28,587
Apr 28, 20264,495.004,500.004,430.004,460.004,460.00-0.67%29,295
Apr 27, 20264,515.004,520.004,470.004,490.004,490.00-0.11%27,593
Apr 24, 20264,480.004,515.004,455.004,495.004,495.000.33%37,453
Apr 23, 20264,475.004,485.004,430.004,480.004,480.000.11%28,042
Apr 22, 20264,460.004,490.004,435.004,475.004,475.00-0.33%37,042
Apr 21, 20264,520.004,560.004,460.004,490.004,490.00-58,900
Apr 20, 20264,440.004,510.004,380.004,490.004,490.001.13%57,610
Apr 17, 20264,450.004,480.004,425.004,440.004,440.00-0.11%45,036
Apr 16, 20264,400.004,465.004,385.004,445.004,445.001.48%62,872
Apr 15, 20264,355.004,395.004,330.004,380.004,380.001.15%37,682
Apr 14, 20264,395.004,395.004,305.004,330.004,330.00-0.23%14,602
Apr 13, 20264,330.004,370.004,275.004,340.004,340.000.23%27,462
Apr 10, 20264,230.004,365.004,195.004,330.004,330.003.10%31,895
Apr 9, 20264,240.004,255.004,140.004,200.004,200.00-0.47%42,347
Apr 8, 20264,320.004,320.004,190.004,220.004,220.000.72%53,537
Apr 7, 20264,255.004,330.004,165.004,190.004,190.00-1.18%28,277
Apr 6, 20264,310.004,315.004,180.004,240.004,240.00-1.62%41,969