Skip to main content
logo
HAATZ Inc. (KOSDAQ:066130)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,420.00
+85.00 (2.55%)
At close: Aug 24, 2026

HAATZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20263,315.003,505.003,315.003,420.003,420.002.55%30,836
Aug 21, 20263,355.003,365.003,230.003,335.003,335.00-1.33%38,784
Aug 20, 20263,455.003,500.003,325.003,380.003,380.00-2.87%55,511
Aug 19, 20263,455.003,560.003,445.003,480.003,480.00-2.25%28,093
Aug 18, 20263,780.003,785.003,535.003,560.003,560.00-5.94%64,759
Aug 14, 20263,790.003,800.003,700.003,785.003,785.000.40%19,806
Aug 13, 20263,675.003,800.003,655.003,770.003,770.001.48%30,800
Aug 12, 20263,825.003,840.003,700.003,715.003,715.00-2.88%35,519
Aug 11, 20263,735.003,835.003,720.003,825.003,825.002.82%24,204
Aug 10, 20263,505.003,725.003,445.003,720.003,720.005.08%51,180
Aug 7, 20263,510.003,545.003,445.003,540.003,540.003.21%31,007
Aug 6, 20263,460.003,530.003,410.003,430.003,430.00-0.87%30,871
Aug 5, 20263,450.003,510.003,415.003,460.003,460.00-38,885
Aug 4, 20263,480.003,515.003,425.003,460.003,460.001.17%17,507
Aug 3, 20263,280.003,465.003,280.003,420.003,420.004.43%40,947
Jul 31, 20263,145.003,285.003,145.003,275.003,275.003.97%17,294
Jul 30, 20263,145.003,285.003,145.003,150.003,150.000.16%20,980
Jul 29, 20263,305.003,305.003,115.003,145.003,145.00-3.38%31,356
Jul 28, 20263,315.003,375.003,210.003,255.003,255.00-2.54%20,630
Jul 27, 20263,365.003,480.003,340.003,340.003,340.00-0.74%12,469
Jul 24, 20263,315.003,400.003,315.003,365.003,365.000.15%10,778
Jul 23, 20263,310.003,370.003,225.003,360.003,360.001.82%15,097
Jul 22, 20263,315.003,355.003,260.003,300.003,300.00-7,448
Jul 21, 20263,220.003,320.003,200.003,300.003,300.002.48%11,267
Jul 20, 20263,370.003,370.003,220.003,220.003,220.00-4.73%12,625
Jul 16, 20263,305.003,400.003,305.003,380.003,380.000.90%11,545
Jul 15, 20263,260.003,350.003,235.003,350.003,350.002.76%18,242
Jul 14, 20263,270.003,300.003,195.003,260.003,260.00-0.15%6,038
Jul 13, 20263,290.003,380.003,230.003,265.003,265.00-0.76%19,014
Jul 10, 20263,255.003,350.003,255.003,290.003,290.001.54%14,953
Jul 9, 20263,375.003,375.003,125.003,240.003,240.00-2.41%16,830
Jul 8, 20263,345.003,430.003,305.003,320.003,320.00-1.48%28,145
Jul 7, 20263,415.003,485.003,325.003,370.003,370.00-0.88%35,795
Jul 6, 20263,295.003,410.003,295.003,400.003,400.003.34%26,216
Jul 3, 20263,305.003,305.003,205.003,290.003,290.000.61%13,428
Jul 2, 20263,305.003,335.003,170.003,270.003,270.00-0.15%27,465
Jul 1, 20263,235.003,285.003,210.003,275.003,275.000.46%11,540
Jun 30, 20263,270.003,305.003,215.003,260.003,260.00-0.31%23,144
Jun 29, 20262,970.003,295.002,970.003,270.003,270.007.92%32,796
Jun 26, 20263,200.003,200.002,995.003,030.003,030.00-2.73%36,357
Jun 25, 20263,220.003,280.003,110.003,115.003,115.00-3.26%28,588
Jun 24, 20263,150.003,260.003,150.003,220.003,220.00-0.31%36,626
Jun 23, 20263,360.003,360.003,180.003,230.003,230.00-3.87%49,440
Jun 22, 20263,350.003,425.003,315.003,360.003,360.00-28,125
Jun 19, 20263,550.003,555.003,360.003,360.003,360.00-5.49%33,717
Jun 18, 20263,650.003,690.003,545.003,555.003,555.00-1.80%17,930
Jun 17, 20263,570.003,650.003,565.003,620.003,620.001.97%23,132
Jun 16, 20263,580.003,600.003,535.003,550.003,550.00-0.84%13,859
Jun 15, 20263,510.003,595.003,510.003,580.003,580.002.29%26,549
Jun 12, 20263,425.003,590.003,425.003,500.003,500.002.19%18,661