Cherrybro co.,Ltd (KOSDAQ:066360)
South Korea flag South Korea · Delayed Price · Currency is KRW
793.00
+4.00 (0.51%)
At close: Oct 2, 2025

Cherrybro co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 2025793.00806.00778.00782.00782.00-1.39%67,871
Oct 2, 2025809.00809.00789.00793.00793.000.51%25,344
Oct 1, 2025798.00798.00787.00789.00789.00-0.13%35,711
Sep 30, 2025794.00799.00782.00790.00790.00-0.50%54,941
Sep 29, 2025790.00804.00788.00794.00794.000.51%58,768
Sep 26, 2025803.00808.00786.00790.00790.00-1.62%34,336
Sep 25, 2025795.00803.00790.00803.00803.001.13%27,748
Sep 24, 2025800.00800.00792.00794.00794.00-0.75%52,351
Sep 23, 2025809.00809.00794.00800.00800.00-0.74%52,380
Sep 22, 2025800.00810.00800.00806.00806.000.75%55,351
Sep 19, 2025812.00817.00790.00800.00800.00-1.48%45,160
Sep 18, 2025820.00832.00809.00812.00812.00-0.98%61,359
Sep 17, 2025824.00833.00815.00820.00820.00-0.49%40,035
Sep 16, 2025824.00837.00818.00824.00824.00-0.84%70,165
Sep 15, 2025806.00839.00802.00831.00831.003.23%187,933
Sep 12, 2025810.00811.00801.00805.00805.00-0.49%29,732
Sep 11, 2025813.00823.00807.00809.00809.00-0.49%45,559
Sep 10, 2025810.00813.00801.00813.00813.000.74%56,095
Sep 9, 2025805.00815.00771.00807.00807.000.25%127,392
Sep 8, 2025817.00817.00804.00805.00805.00-0.37%50,369
Sep 5, 2025813.00820.00808.00808.00808.00-0.62%26,166
Sep 4, 2025808.00815.00808.00813.00813.000.62%16,554
Sep 3, 2025818.00819.00790.00808.00808.00-0.12%30,967
Sep 2, 2025819.00820.00806.00809.00809.00-1.22%35,701
Sep 1, 2025819.00819.00808.00819.00819.001.36%100,685
Aug 29, 2025816.00816.00801.00808.00808.00-0.12%32,978
Aug 28, 2025813.00818.00803.00809.00809.00-0.49%42,042
Aug 27, 2025822.00822.00812.00813.00813.00-0.37%23,232
Aug 26, 2025818.00821.00802.00816.00816.001.37%48,021
Aug 25, 2025808.00818.00804.00805.00805.00-0.37%44,474
Aug 22, 2025820.00822.00808.00808.00808.00-1.46%21,892
Aug 21, 2025818.00824.00811.00820.00820.000.24%56,745
Aug 20, 2025811.00819.00790.00818.00818.000.99%143,166
Aug 19, 2025819.00822.00800.00810.00810.00-0.98%134,442
Aug 18, 2025806.00831.00806.00818.00818.002.89%370,789
Aug 14, 2025787.00844.00771.00795.00795.001.66%175,774
Aug 13, 2025778.00794.00778.00782.00782.000.51%17,349
Aug 12, 2025793.00793.00777.00778.00778.00-0.64%25,589
Aug 11, 2025779.00793.00772.00783.00783.00-0.51%39,689
Aug 8, 2025789.00804.00782.00787.00787.00-0.25%37,635
Aug 7, 2025792.00805.00787.00789.00789.00-0.38%34,235
Aug 6, 2025784.00810.00774.00792.00792.001.02%59,003
Aug 5, 2025782.00791.00782.00784.00784.000.26%17,129
Aug 4, 2025771.00797.00771.00782.00782.000.90%48,990
Aug 1, 2025780.00783.00766.00775.00775.00-1.02%105,903
Jul 31, 2025792.00792.00780.00783.00783.00-0.25%75,157
Jul 30, 2025787.00790.00782.00785.00785.00-0.25%59,047
Jul 29, 2025791.00797.00782.00787.00787.00-0.51%34,396
Jul 28, 2025795.00800.00786.00791.00791.00-0.63%49,161
Jul 25, 2025805.00805.00795.00796.00796.00-0.25%28,029