Cherrybro co.,Ltd (KOSDAQ:066360)
South Korea flag South Korea · Delayed Price · Currency is KRW
754.00
+9.00 (1.21%)
At close: Oct 28, 2025

Cherrybro co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025754.00754.00745.00753.00753.00-0.13%53,346
Oct 29, 2025755.00755.00742.00754.00754.00-48,462
Oct 28, 2025745.00755.00733.00754.00754.001.21%52,009
Oct 27, 2025751.00770.00744.00745.00745.00-0.80%94,751
Oct 24, 2025769.00770.00751.00751.00751.00-0.92%43,315
Oct 23, 2025770.00770.00742.00758.00758.000.53%38,157
Oct 22, 2025762.00762.00743.00754.00754.000.67%43,544
Oct 21, 2025756.00769.00749.00749.00749.00-0.93%33,793
Oct 20, 2025761.00772.00740.00756.00756.00-0.66%81,956
Oct 17, 2025770.00770.00757.00761.00761.00-1.17%54,456
Oct 16, 2025766.00775.00765.00770.00770.001.45%37,611
Oct 15, 2025769.00774.00759.00759.00759.00-1.30%24,829
Oct 14, 2025767.00776.00753.00769.00769.000.26%43,966
Oct 13, 2025780.00780.00758.00767.00767.00-1.92%93,464
Oct 10, 2025793.00806.00778.00782.00782.00-1.39%68,161
Oct 2, 2025809.00809.00789.00793.00793.000.51%25,344
Oct 1, 2025798.00798.00787.00789.00789.00-0.13%35,711
Sep 30, 2025794.00799.00782.00790.00790.00-0.50%54,941
Sep 29, 2025790.00804.00788.00794.00794.000.51%58,768
Sep 26, 2025803.00808.00786.00790.00790.00-1.62%34,336
Sep 25, 2025795.00803.00790.00803.00803.001.13%27,748
Sep 24, 2025800.00800.00792.00794.00794.00-0.75%52,351
Sep 23, 2025809.00809.00794.00800.00800.00-0.74%52,380
Sep 22, 2025800.00810.00800.00806.00806.000.75%55,351
Sep 19, 2025812.00817.00790.00800.00800.00-1.48%45,160
Sep 18, 2025820.00832.00809.00812.00812.00-0.98%61,359
Sep 17, 2025824.00833.00815.00820.00820.00-0.49%40,035
Sep 16, 2025824.00837.00818.00824.00824.00-0.84%70,165
Sep 15, 2025806.00839.00802.00831.00831.003.23%187,933
Sep 12, 2025810.00811.00801.00805.00805.00-0.49%29,732
Sep 11, 2025813.00823.00807.00809.00809.00-0.49%45,559
Sep 10, 2025810.00813.00801.00813.00813.000.74%56,095
Sep 9, 2025805.00815.00771.00807.00807.000.25%127,392
Sep 8, 2025817.00817.00804.00805.00805.00-0.37%50,369
Sep 5, 2025813.00820.00808.00808.00808.00-0.62%26,166
Sep 4, 2025808.00815.00808.00813.00813.000.62%16,554
Sep 3, 2025818.00819.00790.00808.00808.00-0.12%30,967
Sep 2, 2025819.00820.00806.00809.00809.00-1.22%35,701
Sep 1, 2025819.00819.00808.00819.00819.001.36%100,685
Aug 29, 2025816.00816.00801.00808.00808.00-0.12%32,978
Aug 28, 2025813.00818.00803.00809.00809.00-0.49%42,042
Aug 27, 2025822.00822.00812.00813.00813.00-0.37%23,232
Aug 26, 2025818.00821.00802.00816.00816.001.37%48,021
Aug 25, 2025808.00818.00804.00805.00805.00-0.37%44,474
Aug 22, 2025820.00822.00808.00808.00808.00-1.46%21,892
Aug 21, 2025818.00824.00811.00820.00820.000.24%56,745
Aug 20, 2025811.00819.00790.00818.00818.000.99%143,166
Aug 19, 2025819.00822.00800.00810.00810.00-0.98%134,442
Aug 18, 2025806.00831.00806.00818.00818.002.89%370,789
Aug 14, 2025787.00844.00771.00795.00795.001.66%175,774