Cherrybro co.,Ltd (KOSDAQ:066360)
South Korea flag South Korea · Delayed Price · Currency is KRW
808.00
-12.00 (-1.46%)
At close: Aug 22, 2025, 3:30 PM KST

Cherrybro co.,Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2025813.00818.00803.00809.00--0.49%42,874
Aug 27, 2025822.00822.00812.00813.00--0.37%23,232
Aug 26, 2025818.00821.00802.00816.00-1.37%48,021
Aug 25, 2025808.00818.00804.00805.00--0.37%44,474
Aug 22, 2025820.00822.00808.00808.00--1.46%21,892
Aug 21, 2025818.00824.00811.00820.00-0.24%56,745
Aug 20, 2025811.00819.00790.00818.00-0.99%143,166
Aug 19, 2025819.00822.00800.00810.00--0.98%134,442
Aug 18, 2025806.00831.00806.00818.00-2.89%370,789
Aug 14, 2025787.00844.00771.00795.00-1.66%175,774
Aug 13, 2025778.00794.00778.00782.00-0.51%17,349
Aug 12, 2025793.00793.00777.00778.00--0.64%25,589
Aug 11, 2025779.00793.00772.00783.00--0.51%39,689
Aug 8, 2025789.00804.00782.00787.00--0.25%37,635
Aug 7, 2025792.00805.00787.00789.00--0.38%34,235
Aug 6, 2025784.00810.00774.00792.00-1.02%59,003
Aug 5, 2025782.00791.00782.00784.00-0.26%17,129
Aug 4, 2025771.00797.00771.00782.00-0.90%48,990
Aug 1, 2025780.00783.00766.00775.00--1.02%105,903
Jul 31, 2025792.00792.00780.00783.00--0.25%75,157
Jul 30, 2025787.00790.00782.00785.00--0.25%59,047
Jul 29, 2025791.00797.00782.00787.00--0.51%34,396
Jul 28, 2025795.00800.00786.00791.00--0.63%49,161
Jul 25, 2025805.00805.00795.00796.00--0.25%28,029
Jul 24, 2025802.00807.00795.00798.00--0.25%35,904
Jul 23, 2025805.00811.00790.00800.00--0.62%122,779
Jul 22, 2025810.00813.00800.00805.00--0.62%98,700
Jul 21, 2025830.00830.00802.00810.00--1.82%106,970
Jul 18, 2025835.00835.00822.00825.00--0.36%45,518
Jul 17, 2025838.00838.00821.00828.00-0.36%51,101
Jul 16, 2025856.00856.00820.00825.00--2.60%92,609
Jul 15, 2025860.00860.00845.00847.00--1.51%97,212
Jul 14, 2025860.00860.00837.00860.00-1.78%177,571
Jul 11, 2025860.00860.00842.00845.00--0.12%88,672
Jul 10, 2025848.00850.00837.00846.00-0.12%128,194
Jul 9, 2025832.00849.00822.00845.00-1.68%151,307
Jul 8, 2025818.00872.00812.00831.00-0.48%270,026
Jul 7, 2025830.00831.00814.00827.00-0.73%74,025
Jul 4, 2025829.00830.00815.00821.00--0.97%69,706
Jul 3, 2025829.00829.00813.00829.00--111,098
Jul 2, 2025811.00829.00804.00829.00-2.22%204,579
Jul 1, 2025799.00820.00795.00811.00-2.01%254,123
Jun 30, 2025787.00799.00787.00795.00-0.38%66,375
Jun 27, 2025791.00799.00788.00792.00-0.13%50,040
Jun 26, 2025799.00800.00790.00791.00--0.50%83,636
Jun 25, 2025803.00803.00791.00795.00--0.38%64,286
Jun 24, 2025785.00801.00785.00798.00-1.66%93,334
Jun 23, 2025801.00801.00785.00785.00--2.12%132,564
Jun 20, 2025801.00811.00796.00802.00-0.12%136,015
Jun 19, 2025800.00806.00796.00801.00-0.13%53,945