Cherrybro co.,Ltd (KOSDAQ:066360)
South Korea · Delayed Price · Currency is KRW 1,246.00
+7.00 (0.56%)
At close: Apr 24, 2026
Cherrybro co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,239.00 | 1,259.00 | 1,220.00 | 1,246.00 | 1,246.00 | 0.56% | 148,121 |
| Apr 23, 2026 | 1,291.00 | 1,310.00 | 1,220.00 | 1,239.00 | 1,239.00 | -4.62% | 379,554 |
| Apr 22, 2026 | 1,305.00 | 1,349.00 | 1,253.00 | 1,299.00 | 1,299.00 | -0.46% | 276,457 |
| Apr 21, 2026 | 1,306.00 | 1,376.00 | 1,290.00 | 1,305.00 | 1,305.00 | -0.08% | 318,623 |
| Apr 20, 2026 | 1,338.00 | 1,338.00 | 1,290.00 | 1,306.00 | 1,306.00 | -2.39% | 236,527 |
| Apr 17, 2026 | 1,384.00 | 1,403.00 | 1,280.00 | 1,338.00 | 1,338.00 | -3.32% | 550,124 |
| Apr 16, 2026 | 1,317.00 | 1,420.00 | 1,300.00 | 1,384.00 | 1,384.00 | 5.25% | 633,920 |
| Apr 15, 2026 | 1,200.00 | 1,347.00 | 1,200.00 | 1,315.00 | 1,315.00 | 7.00% | 1,119,784 |
| Apr 14, 2026 | 1,214.00 | 1,256.00 | 1,206.00 | 1,229.00 | 1,229.00 | 1.24% | 421,838 |
| Apr 13, 2026 | 1,215.00 | 1,250.00 | 1,166.00 | 1,214.00 | 1,214.00 | 1.59% | 446,562 |
| Apr 10, 2026 | 1,146.00 | 1,220.00 | 1,146.00 | 1,195.00 | 1,195.00 | 4.28% | 496,190 |
| Apr 9, 2026 | 1,150.00 | 1,189.00 | 1,144.00 | 1,146.00 | 1,146.00 | 0.97% | 473,016 |
| Apr 8, 2026 | 1,115.00 | 1,155.00 | 1,115.00 | 1,135.00 | 1,135.00 | 1.98% | 149,119 |
| Apr 7, 2026 | 1,138.00 | 1,153.00 | 1,112.00 | 1,113.00 | 1,113.00 | -2.28% | 161,699 |
| Apr 6, 2026 | 1,143.00 | 1,163.00 | 1,105.00 | 1,139.00 | 1,139.00 | -0.26% | 187,706 |
| Apr 3, 2026 | 1,135.00 | 1,144.00 | 1,115.00 | 1,142.00 | 1,142.00 | 1.60% | 103,504 |
| Apr 2, 2026 | 1,180.00 | 1,190.00 | 1,112.00 | 1,124.00 | 1,124.00 | -4.66% | 360,770 |
| Apr 1, 2026 | 1,155.00 | 1,225.00 | 1,146.00 | 1,179.00 | 1,179.00 | 2.88% | 744,794 |
| Mar 31, 2026 | 1,150.00 | 1,183.00 | 1,119.00 | 1,146.00 | 1,146.00 | -0.09% | 434,154 |
| Mar 30, 2026 | 1,073.00 | 1,155.00 | 1,052.00 | 1,147.00 | 1,147.00 | 7.30% | 640,503 |
| Mar 27, 2026 | 1,063.00 | 1,095.00 | 1,054.00 | 1,069.00 | 1,069.00 | 0.38% | 128,712 |
| Mar 26, 2026 | 1,089.00 | 1,089.00 | 1,050.00 | 1,065.00 | 1,065.00 | -0.47% | 58,908 |
| Mar 25, 2026 | 1,054.00 | 1,087.00 | 1,044.00 | 1,070.00 | 1,070.00 | 1.81% | 76,557 |
| Mar 24, 2026 | 1,060.00 | 1,098.00 | 1,043.00 | 1,051.00 | 1,051.00 | -0.47% | 237,795 |
| Mar 23, 2026 | 1,104.00 | 1,135.00 | 1,041.00 | 1,056.00 | 1,056.00 | -5.12% | 317,105 |
| Mar 20, 2026 | 1,099.00 | 1,150.00 | 1,080.00 | 1,113.00 | 1,113.00 | 3.34% | 501,199 |
| Mar 19, 2026 | 1,114.00 | 1,120.00 | 1,050.00 | 1,077.00 | 1,077.00 | -3.23% | 271,323 |
| Mar 18, 2026 | 1,144.00 | 1,144.00 | 1,109.00 | 1,113.00 | 1,113.00 | -2.71% | 254,130 |
| Mar 17, 2026 | 1,095.00 | 1,150.00 | 1,020.00 | 1,144.00 | 1,144.00 | 3.91% | 592,739 |
| Mar 16, 2026 | 1,092.00 | 1,115.00 | 1,040.00 | 1,101.00 | 1,101.00 | 0.82% | 439,343 |
| Mar 13, 2026 | 1,019.00 | 1,100.00 | 1,001.00 | 1,092.00 | 1,092.00 | 6.23% | 518,890 |
| Mar 12, 2026 | 1,018.00 | 1,039.00 | 1,004.00 | 1,028.00 | 1,028.00 | 0.78% | 174,975 |
| Mar 11, 2026 | 1,008.00 | 1,038.00 | 997.00 | 1,020.00 | 1,020.00 | 0.20% | 251,004 |
| Mar 10, 2026 | 1,037.00 | 1,085.00 | 1,008.00 | 1,018.00 | 1,018.00 | -0.10% | 382,045 |
| Mar 9, 2026 | 1,005.00 | 1,044.00 | 978.00 | 1,019.00 | 1,019.00 | -2.39% | 479,228 |
| Mar 6, 2026 | 1,100.00 | 1,130.00 | 1,036.00 | 1,044.00 | 1,044.00 | -5.09% | 506,981 |
| Mar 5, 2026 | 1,055.00 | 1,119.00 | 1,037.00 | 1,100.00 | 1,100.00 | 5.87% | 980,489 |
| Mar 4, 2026 | 1,020.00 | 1,163.00 | 930.00 | 1,039.00 | 1,039.00 | -0.38% | 2,745,432 |
| Mar 3, 2026 | 1,023.00 | 1,125.00 | 984.00 | 1,043.00 | 1,043.00 | 1.76% | 1,877,735 |
| Feb 27, 2026 | 983.00 | 1,034.00 | 930.00 | 1,025.00 | 1,025.00 | 3.54% | 960,003 |
| Feb 26, 2026 | 1,031.00 | 1,040.00 | 981.00 | 990.00 | 990.00 | -4.81% | 792,533 |
| Feb 25, 2026 | 1,000.00 | 1,076.00 | 994.00 | 1,040.00 | 1,040.00 | -1.23% | 1,239,181 |
| Feb 24, 2026 | 1,133.00 | 1,155.00 | 1,020.00 | 1,053.00 | 1,053.00 | -10.08% | 3,011,192 |
| Feb 23, 2026 | 1,149.00 | 1,344.00 | 1,140.00 | 1,171.00 | 1,171.00 | 9.54% | 26,432,460 |
| Feb 20, 2026 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 29.89% | 2,378,595 |
| Feb 19, 2026 | 810.00 | 828.00 | 806.00 | 823.00 | 823.00 | 1.60% | 388,479 |
| Feb 13, 2026 | 787.00 | 850.00 | 782.00 | 810.00 | 810.00 | 2.40% | 536,821 |
| Feb 12, 2026 | 788.00 | 794.00 | 779.00 | 791.00 | 791.00 | 0.51% | 112,917 |
| Feb 11, 2026 | 789.00 | 789.00 | 779.00 | 787.00 | 787.00 | 0.25% | 75,032 |
| Feb 10, 2026 | 790.00 | 790.00 | 770.00 | 785.00 | 785.00 | 0.26% | 65,118 |