Cherrybro co.,Ltd (KOSDAQ:066360)
South Korea · Delayed Price · Currency is KRW 682.00
-1.00 (-0.15%)
At close: Jun 29, 2026
Cherrybro co.,Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 689.00 | 713.00 | 656.00 | 683.00 | 683.00 | -0.87% | 273,761 |
| Jun 25, 2026 | 719.00 | 732.00 | 686.00 | 689.00 | 689.00 | -3.37% | 186,068 |
| Jun 24, 2026 | 692.00 | 722.00 | 692.00 | 713.00 | 713.00 | 3.03% | 76,466 |
| Jun 23, 2026 | 711.00 | 718.00 | 685.00 | 692.00 | 692.00 | -2.67% | 174,641 |
| Jun 22, 2026 | 717.00 | 721.00 | 696.00 | 711.00 | 711.00 | -1.25% | 353,289 |
| Jun 19, 2026 | 746.00 | 754.00 | 713.00 | 720.00 | 720.00 | -3.49% | 244,766 |
| Jun 18, 2026 | 754.00 | 759.00 | 735.00 | 746.00 | 746.00 | -1.06% | 191,679 |
| Jun 17, 2026 | 755.00 | 778.00 | 745.00 | 754.00 | 754.00 | -0.13% | 104,428 |
| Jun 16, 2026 | 752.00 | 786.00 | 741.00 | 755.00 | 755.00 | 0.80% | 101,619 |
| Jun 15, 2026 | 777.00 | 784.00 | 730.00 | 749.00 | 749.00 | -3.60% | 331,371 |
| Jun 12, 2026 | 806.00 | 806.00 | 762.00 | 777.00 | 777.00 | -2.75% | 480,385 |
| Jun 11, 2026 | 730.00 | 920.00 | 727.00 | 799.00 | 799.00 | 8.41% | 3,239,732 |
| Jun 10, 2026 | 746.00 | 767.00 | 735.00 | 737.00 | 737.00 | -1.21% | 67,630 |
| Jun 9, 2026 | 737.00 | 781.00 | 737.00 | 746.00 | 746.00 | -5.93% | 104,162 |
| Jun 8, 2026 | 730.00 | 800.00 | 724.00 | 793.00 | 793.00 | -0.38% | 119,451 |
| Jun 5, 2026 | 800.00 | 800.00 | 732.00 | 796.00 | 796.00 | -0.50% | 73,836 |
| Jun 4, 2026 | 816.00 | 816.00 | 767.00 | 800.00 | 800.00 | -1.72% | 159,182 |
| Jun 2, 2026 | 779.00 | 819.00 | 730.00 | 814.00 | 814.00 | 7.67% | 236,427 |
| Jun 1, 2026 | 804.00 | 806.00 | 756.00 | 756.00 | 756.00 | -6.78% | 371,428 |
| May 29, 2026 | 823.00 | 841.00 | 781.00 | 811.00 | 811.00 | -2.29% | 178,620 |
| May 28, 2026 | 820.00 | 839.00 | 798.00 | 830.00 | 830.00 | 2.22% | 113,532 |
| May 27, 2026 | 860.00 | 860.00 | 775.00 | 812.00 | 812.00 | -3.79% | 261,389 |
| May 26, 2026 | 879.00 | 895.00 | 843.00 | 844.00 | 844.00 | -3.98% | 214,549 |
| May 22, 2026 | 844.00 | 885.00 | 823.00 | 879.00 | 879.00 | 5.27% | 389,240 |
| May 21, 2026 | 887.00 | 920.00 | 830.00 | 835.00 | 835.00 | -5.76% | 592,913 |
| May 20, 2026 | 905.00 | 912.00 | 866.00 | 886.00 | 886.00 | -2.10% | 256,620 |
| May 19, 2026 | 941.00 | 948.00 | 885.00 | 905.00 | 905.00 | -3.52% | 272,530 |
| May 18, 2026 | 975.00 | 975.00 | 878.00 | 938.00 | 938.00 | -3.79% | 468,687 |
| May 15, 2026 | 1,010.00 | 1,018.00 | 950.00 | 975.00 | 975.00 | -3.47% | 516,848 |
| May 14, 2026 | 1,107.00 | 1,133.00 | 1,008.00 | 1,010.00 | 1,010.00 | -8.76% | 515,494 |
| May 13, 2026 | 1,092.00 | 1,122.00 | 1,070.00 | 1,107.00 | 1,107.00 | 1.19% | 174,977 |
| May 12, 2026 | 1,123.00 | 1,123.00 | 1,075.00 | 1,094.00 | 1,094.00 | -2.58% | 341,117 |
| May 11, 2026 | 1,140.00 | 1,149.00 | 1,106.00 | 1,123.00 | 1,123.00 | -1.49% | 122,181 |
| May 8, 2026 | 1,120.00 | 1,167.00 | 1,120.00 | 1,140.00 | 1,140.00 | 1.79% | 119,010 |
| May 7, 2026 | 1,161.00 | 1,180.00 | 1,106.00 | 1,120.00 | 1,120.00 | -2.61% | 184,896 |
| May 6, 2026 | 1,248.00 | 1,250.00 | 1,150.00 | 1,150.00 | 1,150.00 | -7.85% | 385,963 |
| May 4, 2026 | 1,274.00 | 1,290.00 | 1,240.00 | 1,248.00 | 1,248.00 | -2.04% | 241,269 |
| Apr 30, 2026 | 1,229.00 | 1,283.00 | 1,221.00 | 1,274.00 | 1,274.00 | 3.16% | 252,668 |
| Apr 29, 2026 | 1,252.00 | 1,252.00 | 1,201.00 | 1,235.00 | 1,235.00 | -1.20% | 206,114 |
| Apr 28, 2026 | 1,296.00 | 1,296.00 | 1,244.00 | 1,250.00 | 1,250.00 | -1.73% | 180,732 |
| Apr 27, 2026 | 1,250.00 | 1,310.00 | 1,250.00 | 1,272.00 | 1,272.00 | 2.09% | 203,707 |
| Apr 24, 2026 | 1,239.00 | 1,259.00 | 1,220.00 | 1,246.00 | 1,246.00 | 0.56% | 148,121 |
| Apr 23, 2026 | 1,291.00 | 1,310.00 | 1,220.00 | 1,239.00 | 1,239.00 | -4.62% | 381,223 |
| Apr 22, 2026 | 1,305.00 | 1,349.00 | 1,253.00 | 1,299.00 | 1,299.00 | -0.46% | 278,078 |
| Apr 21, 2026 | 1,306.00 | 1,376.00 | 1,290.00 | 1,305.00 | 1,305.00 | -0.08% | 318,623 |
| Apr 20, 2026 | 1,338.00 | 1,338.00 | 1,290.00 | 1,306.00 | 1,306.00 | -2.39% | 237,086 |
| Apr 17, 2026 | 1,384.00 | 1,403.00 | 1,280.00 | 1,338.00 | 1,338.00 | -3.32% | 550,127 |
| Apr 16, 2026 | 1,317.00 | 1,420.00 | 1,300.00 | 1,384.00 | 1,384.00 | 5.25% | 638,577 |
| Apr 15, 2026 | 1,200.00 | 1,347.00 | 1,200.00 | 1,315.00 | 1,315.00 | 7.00% | 1,123,791 |
| Apr 14, 2026 | 1,214.00 | 1,256.00 | 1,206.00 | 1,229.00 | 1,229.00 | 1.24% | 422,645 |