Cherrybro co.,Ltd (KOSDAQ:066360)
South Korea · Delayed Price · Currency is KRW 1,406.00
-36.00 (-2.50%)
At close: Oct 30, 2026
Cherrybro co.,Ltd Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,499.00 | 1,499.00 | 1,400.00 | 1,406.00 | 1,406.00 | -2.50% | 34,534 |
| Oct 29, 2026 | 1,467.00 | 1,467.00 | 1,435.00 | 1,442.00 | 1,442.00 | -1.70% | 16,381 |
| Oct 28, 2026 | 1,420.00 | 1,490.00 | 1,420.00 | 1,467.00 | 1,467.00 | 2.16% | 12,838 |
| Oct 27, 2026 | 1,415.00 | 1,438.00 | 1,415.00 | 1,436.00 | 1,436.00 | 0.77% | 18,252 |
| Oct 26, 2026 | 1,454.00 | 1,454.00 | 1,401.00 | 1,425.00 | 1,425.00 | 0.78% | 13,369 |
| Oct 23, 2026 | 1,424.00 | 1,428.00 | 1,403.00 | 1,414.00 | 1,414.00 | -1.39% | 18,714 |
| Oct 22, 2026 | 1,453.00 | 1,453.00 | 1,413.00 | 1,434.00 | 1,434.00 | -1.31% | 24,868 |
| Oct 21, 2026 | 1,449.00 | 1,470.00 | 1,448.00 | 1,453.00 | 1,453.00 | 0.28% | 12,427 |
| Oct 20, 2026 | 1,456.00 | 1,469.00 | 1,439.00 | 1,449.00 | 1,449.00 | -0.41% | 43,567 |
| Oct 19, 2026 | 1,459.00 | 1,469.00 | 1,442.00 | 1,455.00 | 1,455.00 | 1.04% | 18,173 |
| Oct 16, 2026 | 1,390.00 | 1,469.00 | 1,390.00 | 1,440.00 | 1,440.00 | 3.60% | 14,983 |
| Oct 15, 2026 | 1,419.00 | 1,438.00 | 1,390.00 | 1,390.00 | 1,390.00 | -2.04% | 33,668 |
| Oct 14, 2026 | 1,380.00 | 1,440.00 | 1,371.00 | 1,419.00 | 1,419.00 | 0.14% | 19,239 |
| Oct 13, 2026 | 1,392.00 | 1,433.00 | 1,392.00 | 1,417.00 | 1,417.00 | 0.07% | 39,281 |
| Oct 12, 2026 | 1,400.00 | 1,460.00 | 1,380.00 | 1,416.00 | 1,416.00 | 1.00% | 33,670 |
| Oct 8, 2026 | 1,491.00 | 1,491.00 | 1,401.00 | 1,402.00 | 1,402.00 | -3.51% | 10,406 |
| Oct 7, 2026 | 1,490.00 | 1,490.00 | 1,430.00 | 1,453.00 | 1,453.00 | -1.09% | 21,753 |
| Oct 6, 2026 | 1,491.00 | 1,491.00 | 1,441.00 | 1,469.00 | 1,469.00 | -0.47% | 18,109 |
| Oct 2, 2026 | 1,500.00 | 1,500.00 | 1,465.00 | 1,476.00 | 1,476.00 | -0.27% | 30,880 |
| Oct 1, 2026 | 1,485.00 | 1,489.00 | 1,445.00 | 1,480.00 | 1,480.00 | 0.68% | 16,115 |
| Sep 30, 2026 | 1,480.00 | 1,496.00 | 1,460.00 | 1,470.00 | 1,470.00 | -1.14% | 28,024 |
| Sep 29, 2026 | 1,479.00 | 1,501.00 | 1,474.00 | 1,487.00 | 1,487.00 | 0.54% | 26,283 |
| Sep 28, 2026 | 1,520.00 | 1,520.00 | 1,476.00 | 1,479.00 | 1,479.00 | -1.20% | 14,385 |
| Sep 23, 2026 | 1,500.00 | 1,511.00 | 1,478.00 | 1,497.00 | 1,497.00 | -0.27% | 34,719 |
| Sep 22, 2026 | 1,500.00 | 1,536.00 | 1,500.00 | 1,501.00 | 1,501.00 | 0.67% | 16,178 |
| Sep 21, 2026 | 1,500.00 | 1,540.00 | 1,473.00 | 1,491.00 | 1,491.00 | -0.33% | 21,592 |
| Sep 18, 2026 | 1,491.00 | 1,550.00 | 1,491.00 | 1,496.00 | 1,496.00 | 0.40% | 20,104 |
| Sep 17, 2026 | 1,500.00 | 1,504.00 | 1,468.00 | 1,490.00 | 1,490.00 | 1.15% | 15,443 |
| Sep 16, 2026 | 1,500.00 | 1,500.00 | 1,473.00 | 1,473.00 | 1,473.00 | -0.94% | 51,692 |
| Sep 15, 2026 | 1,500.00 | 1,500.00 | 1,479.00 | 1,487.00 | 1,487.00 | - | 24,751 |
| Sep 14, 2026 | 1,487.00 | 1,487.00 | 1,461.00 | 1,487.00 | 1,487.00 | 0.95% | 56,939 |
| Sep 11, 2026 | 1,459.00 | 1,486.00 | 1,459.00 | 1,473.00 | 1,473.00 | 0.14% | 23,825 |
| Sep 10, 2026 | 1,410.00 | 1,484.00 | 1,410.00 | 1,471.00 | 1,471.00 | 3.59% | 53,040 |
| Sep 9, 2026 | 1,385.00 | 1,424.00 | 1,385.00 | 1,420.00 | 1,420.00 | 2.08% | 33,506 |
| Sep 8, 2026 | 1,404.00 | 1,404.00 | 1,381.00 | 1,391.00 | 1,391.00 | 0.51% | 49,425 |
| Sep 7, 2026 | 1,397.00 | 1,397.00 | 1,380.00 | 1,384.00 | 1,384.00 | 0.44% | 12,088 |
| Sep 4, 2026 | 1,397.00 | 1,397.00 | 1,357.00 | 1,378.00 | 1,378.00 | 0.07% | 17,799 |
| Sep 3, 2026 | 1,406.00 | 1,406.00 | 1,370.00 | 1,377.00 | 1,377.00 | -0.65% | 11,059 |
| Sep 2, 2026 | 1,430.00 | 1,467.00 | 1,371.00 | 1,386.00 | 1,386.00 | -5.71% | 38,778 |
| Sep 1, 2026 | 1,368.00 | 1,470.00 | 1,363.00 | 1,470.00 | 1,470.00 | 7.46% | 52,487 |
| Aug 31, 2026 | 1,398.00 | 1,423.00 | 1,363.00 | 1,368.00 | 1,368.00 | -3.87% | 73,408 |
| Aug 28, 2026 | 1,430.00 | 1,639.00 | 1,380.00 | 1,423.00 | 1,423.00 | 6.19% | 472,384 |
| Aug 5, 2026 | 1,346.00 | 1,354.00 | 1,316.00 | 1,340.00 | 1,340.00 | - | 46,742 |
| Aug 4, 2026 | 1,330.00 | 1,354.00 | 1,314.00 | 1,340.00 | 1,340.00 | -0.15% | 11,299 |
| Aug 3, 2026 | 1,302.00 | 1,352.00 | 1,238.00 | 1,342.00 | 1,342.00 | 2.44% | 14,661 |
| Jul 31, 2026 | 1,272.00 | 1,382.00 | 1,228.00 | 1,310.00 | 1,310.00 | 5.99% | 34,421 |
| Jul 30, 2026 | 1,286.00 | 1,286.00 | 1,214.00 | 1,236.00 | 1,236.00 | -3.89% | 17,862 |
| Jul 29, 2026 | 1,280.00 | 1,346.00 | 1,180.00 | 1,286.00 | 1,286.00 | - | 51,338 |
| Jul 28, 2026 | 1,280.00 | 1,394.00 | 1,258.00 | 1,286.00 | 1,286.00 | 0.16% | 80,171 |
| Jul 27, 2026 | 1,354.00 | 1,354.00 | 1,282.00 | 1,284.00 | 1,284.00 | -1.08% | 17,749 |