Skip to main content
logo
I-ROBOTICS,Co.,Ltd. (KOSDAQ:066430)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,195.00
+100.00 (4.77%)
At close: Jul 10, 2026

I-ROBOTICS,Co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20262,200.002,205.002,095.002,195.002,195.004.77%367,325
Jul 9, 20262,090.002,175.002,005.002,095.002,095.000.96%306,039
Jul 8, 20262,265.002,265.002,065.002,075.002,075.00-9.19%525,159
Jul 7, 20262,270.002,365.002,225.002,285.002,285.00-0.22%392,743
Jul 6, 20262,370.002,390.002,200.002,290.002,290.00-3.38%487,486
Jul 3, 20262,425.002,435.002,155.002,370.002,370.00-2.27%951,749
Jul 2, 20262,585.002,585.002,410.002,425.002,425.00-6.19%600,040
Jul 1, 20262,700.002,810.002,430.002,585.002,585.001.17%817,420
Jun 30, 20262,430.002,655.002,370.002,555.002,555.005.14%1,103,456
Jun 29, 20262,470.002,705.002,405.002,430.002,430.00-1.62%1,398,823
Jun 26, 20262,785.002,785.002,425.002,470.002,470.00-11.94%1,258,359
Jun 25, 20263,000.003,025.002,800.002,805.002,805.00-3.77%1,179,428
Jun 24, 20262,845.003,050.002,680.002,915.002,915.005.42%1,544,703
Jun 23, 20262,935.002,945.002,700.002,765.002,765.00-5.79%1,040,423
Jun 22, 20263,010.003,270.002,880.002,935.002,935.00-5.32%1,653,750
Jun 19, 20263,450.003,450.003,050.003,100.003,100.00-9.62%1,946,561
Jun 18, 20263,650.003,715.003,370.003,430.003,430.00-5.25%2,096,986
Jun 17, 20263,920.003,940.003,615.003,620.003,620.00-8.47%2,325,997
Jun 16, 20264,225.004,225.003,855.003,955.003,955.00-7.59%3,754,580
Jun 15, 20264,420.004,590.004,080.004,280.004,280.002.03%8,452,901
Jun 12, 20263,515.004,390.003,515.004,195.004,195.0022.30%19,719,580
Jun 11, 20263,330.003,665.003,210.003,430.003,430.00-1.01%8,029,864
Jun 10, 20264,010.004,280.003,405.003,465.003,465.00-14.23%8,239,718
Jun 9, 20264,470.004,845.003,640.004,040.004,040.00-5.39%41,099,564
Jun 8, 20263,380.004,270.003,380.004,270.004,270.0029.98%17,879,639
Jun 5, 20262,495.003,285.002,435.003,285.003,285.0029.84%3,274,901
Jun 4, 20262,605.002,695.002,390.002,530.002,530.00-2.88%925,874
Jun 2, 20262,845.002,845.002,445.002,605.002,605.00-1.33%1,920,115
Jun 1, 20262,950.003,175.002,640.002,640.002,640.00-8.97%2,823,199
May 29, 20263,190.003,195.002,845.002,900.002,900.00-7.20%1,597,133
May 28, 20263,285.003,490.003,010.003,125.003,125.00-3.99%2,716,757
May 27, 20263,540.003,855.003,185.003,255.003,255.00-6.47%7,525,309
May 26, 20263,675.003,690.003,410.003,480.003,480.00-3.73%3,360,934
May 22, 20263,750.004,000.003,510.003,615.003,615.001.12%4,840,707
May 21, 20263,660.004,295.003,390.003,575.003,575.00-2.32%18,647,122
May 20, 20264,100.004,870.003,500.003,660.003,660.00-14.78%19,988,110
May 19, 20264,050.005,080.003,655.004,295.004,295.007.38%66,152,140
May 18, 20263,410.004,000.002,950.004,000.004,000.0029.87%47,427,940
May 15, 20262,400.003,080.002,325.003,080.003,080.0029.96%4,328,899
May 14, 20262,605.002,635.002,340.002,370.002,370.00-6.32%1,364,323
May 13, 20262,830.003,095.002,485.002,530.002,530.00-4.53%5,707,058
May 12, 20262,350.002,890.002,345.002,650.002,650.0015.22%8,856,250
May 11, 20262,420.002,435.002,245.002,300.002,300.00-4.76%1,160,055
May 8, 20262,130.002,540.002,125.002,415.002,415.0013.65%4,925,989
May 7, 20262,085.002,180.002,055.002,125.002,125.002.16%407,685
May 6, 20262,205.002,205.002,070.002,080.002,080.00-6.31%625,800
May 4, 20262,300.002,310.002,150.002,220.002,220.00-688,268
Apr 30, 20262,210.002,530.002,180.002,220.002,220.003.98%3,401,533
Apr 29, 20262,080.002,270.002,040.002,135.002,135.002.64%1,050,054
Apr 28, 20262,220.002,245.002,050.002,080.002,080.00-4.81%1,004,672