SONOKONG Co., Ltd. (KOSDAQ:066910)
South Korea · Delayed Price · Currency is KRW 913.00
-5.00 (-0.54%)
Last updated: Aug 6, 2025
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 920.00 | 938.00 | 902.00 | 919.00 | - | -0.11% | 357,346 |
| Aug 6, 2025 | 918.00 | 945.00 | 899.00 | 920.00 | - | 0.22% | 611,285 |
| Aug 5, 2025 | 933.00 | 958.00 | 918.00 | 918.00 | - | -1.61% | 588,138 |
| Aug 4, 2025 | 922.00 | 979.00 | 880.00 | 933.00 | - | 1.19% | 1,879,126 |
| Aug 1, 2025 | 876.00 | 990.00 | 839.00 | 922.00 | - | 7.46% | 7,842,270 |
| Jul 31, 2025 | 863.00 | 885.00 | 847.00 | 858.00 | - | -0.58% | 343,925 |
| Jul 30, 2025 | 879.00 | 896.00 | 841.00 | 863.00 | - | -1.82% | 571,954 |
| Jul 29, 2025 | 895.00 | 900.00 | 860.00 | 879.00 | - | -0.79% | 309,045 |
| Jul 28, 2025 | 900.00 | 907.00 | 842.00 | 886.00 | - | -1.01% | 518,269 |
| Jul 25, 2025 | 904.00 | 913.00 | 890.00 | 895.00 | - | -1.00% | 219,953 |
| Jul 24, 2025 | 908.00 | 918.00 | 890.00 | 904.00 | - | -0.33% | 299,366 |
| Jul 23, 2025 | 907.00 | 915.00 | 892.00 | 907.00 | - | - | 185,388 |
| Jul 22, 2025 | 909.00 | 929.00 | 890.00 | 907.00 | - | 0.89% | 554,755 |
| Jul 21, 2025 | 955.00 | 955.00 | 888.00 | 899.00 | - | -5.86% | 1,252,671 |
| Jul 18, 2025 | 976.00 | 976.00 | 943.00 | 955.00 | - | -2.15% | 523,989 |
| Jul 17, 2025 | 960.00 | 981.00 | 958.00 | 976.00 | - | 1.67% | 239,760 |
| Jul 16, 2025 | 985.00 | 985.00 | 955.00 | 960.00 | - | -1.44% | 406,000 |
| Jul 15, 2025 | 1,006.00 | 1,006.00 | 950.00 | 974.00 | - | -2.11% | 667,554 |
| Jul 14, 2025 | 995.00 | 1,007.00 | 975.00 | 995.00 | - | - | 429,171 |
| Jul 11, 2025 | 990.00 | 1,007.00 | 975.00 | 995.00 | - | 0.71% | 381,927 |
| Jul 10, 2025 | 1,002.00 | 1,003.00 | 972.00 | 988.00 | - | -1.40% | 562,865 |
| Jul 9, 2025 | 1,002.00 | 1,017.00 | 994.00 | 1,002.00 | - | - | 354,482 |
| Jul 8, 2025 | 999.00 | 1,024.00 | 982.00 | 1,002.00 | - | 0.20% | 448,214 |
| Jul 7, 2025 | 1,014.00 | 1,050.00 | 994.00 | 1,000.00 | - | -1.28% | 543,086 |
| Jul 4, 2025 | 1,032.00 | 1,051.00 | 971.00 | 1,013.00 | - | -1.84% | 646,276 |
| Jul 3, 2025 | 1,081.00 | 1,081.00 | 1,020.00 | 1,032.00 | - | -3.55% | 480,762 |
| Jul 2, 2025 | 1,031.00 | 1,080.00 | 1,008.00 | 1,070.00 | - | 5.94% | 862,188 |
| Jul 1, 2025 | 1,025.00 | 1,033.00 | 1,004.00 | 1,010.00 | - | -1.85% | 350,146 |
| Jun 30, 2025 | 1,082.00 | 1,106.00 | 1,010.00 | 1,029.00 | - | -3.29% | 776,728 |
| Jun 27, 2025 | 1,020.00 | 1,121.00 | 1,001.00 | 1,064.00 | - | 4.52% | 1,714,986 |
| Jun 26, 2025 | 1,024.00 | 1,035.00 | 1,005.00 | 1,018.00 | - | -0.49% | 274,189 |
| Jun 25, 2025 | 1,044.00 | 1,078.00 | 1,002.00 | 1,023.00 | - | -2.01% | 546,506 |
| Jun 24, 2025 | 984.00 | 1,046.00 | 984.00 | 1,044.00 | - | 6.10% | 760,186 |
| Jun 23, 2025 | 1,012.00 | 1,032.00 | 961.00 | 984.00 | - | -1.89% | 834,004 |
| Jun 20, 2025 | 1,090.00 | 1,090.00 | 995.00 | 1,003.00 | - | -2.62% | 588,541 |
| Jun 19, 2025 | 1,096.00 | 1,135.00 | 919.00 | 1,030.00 | - | -6.02% | 2,102,595 |
| Jun 18, 2025 | 1,122.00 | 1,140.00 | 1,079.00 | 1,096.00 | - | -2.32% | 578,479 |
| Jun 17, 2025 | 1,071.00 | 1,132.00 | 1,060.00 | 1,122.00 | - | 4.96% | 804,070 |
| Jun 16, 2025 | 1,093.00 | 1,093.00 | 1,035.00 | 1,069.00 | - | -2.37% | 572,093 |
| Jun 13, 2025 | 1,037.00 | 1,116.00 | 1,037.00 | 1,095.00 | - | 5.69% | 1,192,693 |
| Jun 12, 2025 | 1,070.00 | 1,088.00 | 1,030.00 | 1,036.00 | - | -3.18% | 509,981 |
| Jun 11, 2025 | 1,043.00 | 1,132.00 | 1,043.00 | 1,070.00 | - | 2.69% | 690,353 |
| Jun 10, 2025 | 1,065.00 | 1,096.00 | 1,000.00 | 1,042.00 | - | -2.80% | 851,607 |
| Jun 9, 2025 | 977.00 | 1,170.00 | 947.00 | 1,072.00 | - | 9.72% | 3,410,325 |
| Jun 5, 2025 | 986.00 | 998.00 | 925.00 | 977.00 | - | -0.41% | 1,469,175 |
| Jun 4, 2025 | 1,010.00 | 1,033.00 | 960.00 | 981.00 | - | -1.11% | 1,926,334 |
| Jun 2, 2025 | 1,150.00 | 1,264.00 | 920.00 | 992.00 | - | -13.66% | 6,434,271 |
| May 30, 2025 | 975.00 | 1,225.00 | 975.00 | 1,149.00 | - | 18.45% | 8,683,667 |
| May 29, 2025 | 866.00 | 971.00 | 866.00 | 970.00 | - | 12.01% | 1,879,213 |
| May 28, 2025 | 804.00 | 876.00 | 724.00 | 866.00 | - | 7.71% | 900,688 |