SONOKONG Co., Ltd. (KOSDAQ:066910)
South Korea · Delayed Price · Currency is KRW 1,350.00
-53.00 (-3.78%)
At close: Nov 10, 2026
SONOKONG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1,403.00 | 1,429.00 | 1,311.00 | 1,350.00 | 1,350.00 | -3.78% | 52,128 |
| Nov 9, 2026 | 1,397.00 | 1,424.00 | 1,360.00 | 1,403.00 | 1,403.00 | 0.43% | 14,790 |
| Nov 6, 2026 | 1,483.00 | 1,486.00 | 1,360.00 | 1,397.00 | 1,397.00 | -7.36% | 83,255 |
| Nov 5, 2026 | 1,521.00 | 1,663.00 | 1,485.00 | 1,508.00 | 1,508.00 | -1.44% | 21,635 |
| Nov 4, 2026 | 1,528.00 | 1,579.00 | 1,447.00 | 1,530.00 | 1,530.00 | 0.07% | 24,298 |
| Nov 3, 2026 | 1,548.00 | 1,677.00 | 1,526.00 | 1,529.00 | 1,529.00 | -1.23% | 54,162 |
| Nov 2, 2026 | 1,529.00 | 1,612.00 | 1,507.00 | 1,548.00 | 1,548.00 | 1.04% | 36,912 |
| Oct 30, 2026 | 1,496.00 | 1,560.00 | 1,496.00 | 1,532.00 | 1,532.00 | 1.32% | 17,887 |
| Oct 29, 2026 | 1,591.00 | 1,600.00 | 1,500.00 | 1,512.00 | 1,512.00 | -2.95% | 45,722 |
| Oct 28, 2026 | 1,605.00 | 1,613.00 | 1,558.00 | 1,558.00 | 1,558.00 | -0.06% | 15,980 |
| Oct 27, 2026 | 1,585.00 | 1,594.00 | 1,500.00 | 1,559.00 | 1,559.00 | -2.50% | 21,767 |
| Oct 26, 2026 | 1,611.00 | 1,611.00 | 1,546.00 | 1,599.00 | 1,599.00 | -0.74% | 16,965 |
| Oct 23, 2026 | 1,610.00 | 1,658.00 | 1,550.00 | 1,611.00 | 1,611.00 | 0.06% | 12,909 |
| Oct 22, 2026 | 1,641.00 | 1,690.00 | 1,599.00 | 1,610.00 | 1,610.00 | -1.35% | 39,758 |
| Oct 21, 2026 | 1,750.00 | 1,750.00 | 1,600.00 | 1,632.00 | 1,632.00 | -0.67% | 54,909 |
| Oct 20, 2026 | 1,709.00 | 1,781.00 | 1,643.00 | 1,643.00 | 1,643.00 | -2.43% | 54,090 |
| Oct 19, 2026 | 1,657.00 | 1,699.00 | 1,657.00 | 1,684.00 | 1,684.00 | -0.88% | 20,223 |
| Oct 16, 2026 | 1,780.00 | 1,780.00 | 1,685.00 | 1,699.00 | 1,699.00 | 2.91% | 16,478 |
| Oct 15, 2026 | 1,672.00 | 1,672.00 | 1,602.00 | 1,651.00 | 1,651.00 | -2.25% | 37,606 |
| Oct 14, 2026 | 1,662.00 | 1,808.00 | 1,662.00 | 1,689.00 | 1,689.00 | -2.65% | 75,694 |
| Oct 13, 2026 | 1,793.00 | 1,793.00 | 1,700.00 | 1,735.00 | 1,735.00 | -3.23% | 34,068 |
| Oct 12, 2026 | 1,796.00 | 1,803.00 | 1,729.00 | 1,793.00 | 1,793.00 | -0.22% | 43,403 |
| Oct 8, 2026 | 1,720.00 | 1,805.00 | 1,651.00 | 1,797.00 | 1,797.00 | 4.48% | 74,957 |
| Oct 7, 2026 | 1,750.00 | 1,773.00 | 1,712.00 | 1,720.00 | 1,720.00 | -1.71% | 38,302 |
| Oct 6, 2026 | 1,746.00 | 1,781.00 | 1,725.00 | 1,750.00 | 1,750.00 | -1.41% | 30,445 |
| Oct 2, 2026 | 1,820.00 | 1,820.00 | 1,730.00 | 1,775.00 | 1,775.00 | -0.84% | 29,979 |
| Oct 1, 2026 | 1,786.00 | 1,802.00 | 1,722.00 | 1,790.00 | 1,790.00 | 1.70% | 31,998 |
| Sep 30, 2026 | 1,768.00 | 1,847.00 | 1,745.00 | 1,760.00 | 1,760.00 | -1.29% | 25,986 |
| Sep 29, 2026 | 1,767.00 | 1,792.00 | 1,730.00 | 1,783.00 | 1,783.00 | 1.08% | 23,003 |
| Sep 28, 2026 | 1,817.00 | 1,817.00 | 1,736.00 | 1,764.00 | 1,764.00 | -0.90% | 39,200 |
| Sep 23, 2026 | 1,867.00 | 1,867.00 | 1,761.00 | 1,780.00 | 1,780.00 | -1.82% | 27,485 |
| Sep 22, 2026 | 1,753.00 | 1,875.00 | 1,753.00 | 1,813.00 | 1,813.00 | - | 13,189 |
| Sep 21, 2026 | 1,890.00 | 1,890.00 | 1,801.00 | 1,813.00 | 1,813.00 | -0.17% | 15,706 |
| Sep 18, 2026 | 1,805.00 | 1,820.00 | 1,790.00 | 1,816.00 | 1,816.00 | -0.16% | 30,159 |
| Sep 17, 2026 | 1,809.00 | 1,899.00 | 1,802.00 | 1,819.00 | 1,819.00 | 0.55% | 28,671 |
| Sep 16, 2026 | 1,822.00 | 1,859.00 | 1,809.00 | 1,809.00 | 1,809.00 | -1.36% | 17,469 |
| Sep 15, 2026 | 1,839.00 | 1,880.00 | 1,812.00 | 1,834.00 | 1,834.00 | -0.27% | 14,529 |
| Sep 14, 2026 | 1,888.00 | 1,888.00 | 1,830.00 | 1,839.00 | 1,839.00 | -2.60% | 19,671 |
| Sep 11, 2026 | 1,900.00 | 1,911.00 | 1,856.00 | 1,888.00 | 1,888.00 | -1.10% | 22,907 |
| Sep 10, 2026 | 1,900.00 | 1,910.00 | 1,838.00 | 1,909.00 | 1,909.00 | 0.47% | 50,984 |
| Sep 9, 2026 | 1,948.00 | 2,055.00 | 1,880.00 | 1,900.00 | 1,900.00 | -2.61% | 24,982 |
| Sep 8, 2026 | 1,962.00 | 2,040.00 | 1,932.00 | 1,951.00 | 1,951.00 | -0.56% | 35,853 |
| Sep 7, 2026 | 2,010.00 | 2,020.00 | 1,930.00 | 1,962.00 | 1,962.00 | -2.39% | 17,665 |
| Sep 4, 2026 | 1,940.00 | 2,080.00 | 1,940.00 | 2,010.00 | 2,010.00 | 3.34% | 11,485 |
| Sep 3, 2026 | 1,995.00 | 1,995.00 | 1,944.00 | 1,945.00 | 1,945.00 | -2.51% | 6,640 |
| Sep 2, 2026 | 1,958.00 | 2,080.00 | 1,958.00 | 1,995.00 | 1,995.00 | 0.40% | 25,677 |
| Sep 1, 2026 | 1,918.00 | 2,050.00 | 1,903.00 | 1,987.00 | 1,987.00 | 3.60% | 26,436 |
| Aug 31, 2026 | 1,889.00 | 1,919.00 | 1,849.00 | 1,918.00 | 1,918.00 | 1.37% | 25,280 |
| Aug 28, 2026 | 1,893.00 | 1,929.00 | 1,855.00 | 1,892.00 | 1,892.00 | -2.42% | 29,635 |
| Aug 27, 2026 | 1,872.00 | 1,940.00 | 1,849.00 | 1,939.00 | 1,939.00 | 3.58% | 11,057 |