Skip to main content
logo
SONOKONG Co., Ltd. (KOSDAQ:066910)
South Korea flag South Korea · Delayed Price · Currency is KRW
3,400.00
+55.00 (1.64%)
At close: Apr 30, 2026

SONOKONG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20263,400.003,435.003,285.003,400.003,400.001.64%122,532
Apr 29, 20263,280.003,475.003,265.003,345.003,345.001.98%101,333
Apr 28, 20263,415.003,415.003,260.003,280.003,280.00-3.10%47,995
Apr 27, 20263,340.003,415.003,300.003,385.003,385.001.35%69,187
Apr 24, 20263,320.003,380.003,235.003,340.003,340.000.60%58,369
Apr 23, 20263,575.003,605.003,245.003,320.003,320.00-6.21%110,949
Apr 22, 20263,345.003,545.003,320.003,540.003,540.005.83%110,199
Apr 21, 20263,260.003,370.003,225.003,345.003,345.002.61%78,446
Apr 20, 20263,235.003,325.003,205.003,260.003,260.000.77%94,815
Apr 17, 20263,130.003,290.003,100.003,235.003,235.003.35%84,697
Apr 16, 20262,995.003,290.002,995.003,130.003,130.004.51%136,176
Apr 15, 20262,925.003,040.002,920.002,995.002,995.002.74%32,738
Apr 14, 20262,880.002,925.002,850.002,915.002,915.002.28%17,318
Apr 13, 20262,875.002,875.002,750.002,850.002,850.00-0.52%24,371
Apr 10, 20262,875.002,930.002,840.002,865.002,865.00-1.04%57,048
Apr 9, 20262,890.002,900.002,825.002,895.002,895.000.35%35,010
Apr 8, 20262,780.002,970.002,745.002,885.002,885.003.96%45,108
Apr 7, 20262,775.002,835.002,750.002,775.002,775.000.91%14,221
Apr 6, 20262,820.002,865.002,745.002,750.002,750.00-1.08%31,549
Apr 3, 20262,820.002,920.002,725.002,780.002,780.00-1.42%85,856
Apr 2, 20262,915.002,955.002,750.002,820.002,820.00-3.09%40,326
Apr 1, 20262,975.003,045.002,900.002,910.002,910.00-1.36%36,601
Mar 31, 20263,000.003,010.002,885.002,950.002,950.00-1.17%21,350
Mar 30, 20263,025.003,035.002,910.002,985.002,985.00-1.65%18,722
Mar 27, 20263,030.003,075.002,950.003,035.003,035.001.00%26,528
Mar 26, 20263,170.003,170.002,950.003,005.003,005.00-0.17%34,355
Mar 25, 20263,055.003,055.002,965.003,010.003,010.00-0.50%23,111
Mar 24, 20262,985.003,140.002,955.003,025.003,025.002.20%31,924
Mar 23, 20263,150.003,180.002,915.002,960.002,960.00-6.03%61,186
Mar 20, 20263,040.003,250.003,040.003,150.003,150.005.00%82,025
Mar 19, 20262,965.003,035.002,900.003,000.003,000.001.18%35,190
Mar 18, 20262,970.003,030.002,950.002,965.002,965.000.17%44,098
Mar 17, 20263,070.003,105.002,900.002,960.002,960.00-3.90%88,110
Mar 16, 20263,135.003,170.003,050.003,080.003,080.00-2.84%39,367
Mar 13, 20263,205.003,260.003,050.003,170.003,170.00-2.01%26,920
Mar 12, 20263,175.003,300.003,050.003,235.003,235.000.94%42,605
Mar 11, 20263,230.003,285.003,185.003,205.003,205.000.16%51,102
Mar 10, 20263,165.003,300.003,115.003,200.003,200.000.16%63,698
Mar 9, 20263,345.003,360.003,185.003,195.003,195.00-6.17%53,509
Mar 6, 20263,300.003,415.003,260.003,405.003,405.002.87%19,960
Mar 5, 20263,105.003,335.003,105.003,310.003,310.009.24%41,626
Mar 4, 20263,400.003,415.002,755.003,030.003,030.00-11.40%228,767
Mar 3, 20263,490.003,700.003,250.003,420.003,420.00-2.15%244,029
Feb 27, 20263,530.003,685.003,460.003,495.003,495.00-1.13%112,669
Feb 26, 20263,475.003,650.003,410.003,535.003,535.001.73%104,306
Feb 25, 20263,375.003,545.003,345.003,475.003,475.002.96%90,937
Feb 24, 20263,415.003,510.003,330.003,375.003,375.00-1.17%62,960
Feb 23, 20263,385.003,440.003,330.003,415.003,415.001.19%50,046
Feb 20, 20263,320.003,520.003,320.003,375.003,375.001.66%119,493
Feb 19, 20263,290.003,350.003,240.003,320.003,320.000.91%89,980