JOYCITY Corporation (KOSDAQ:067000)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,820.00
+105.00 (6.12%)
At close: Oct 2, 2025

JOYCITY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20251,820.001,820.001,771.001,797.001,797.00-1.26%127,019
Oct 2, 20251,715.001,825.001,715.001,820.001,820.006.12%125,463
Oct 1, 20251,745.001,752.001,714.001,715.001,715.00-1.72%98,216
Sep 30, 20251,788.001,865.001,742.001,745.001,745.00-2.40%108,142
Sep 29, 20251,751.001,830.001,751.001,788.001,788.002.52%225,981
Sep 26, 20251,790.001,790.001,741.001,744.001,744.00-2.57%98,454
Sep 25, 20251,828.001,828.001,741.001,790.001,790.00-1.10%75,078
Sep 24, 20251,826.001,837.001,793.001,810.001,810.00-0.93%86,755
Sep 23, 20251,850.001,853.001,821.001,827.001,827.00-1.40%95,825
Sep 22, 20251,840.001,888.001,821.001,853.001,853.000.22%183,921
Sep 19, 20251,794.001,885.001,774.001,849.001,849.003.12%329,700
Sep 18, 20251,763.001,819.001,763.001,793.001,793.001.88%118,452
Sep 17, 20251,764.001,775.001,732.001,760.001,760.00-0.23%65,380
Sep 16, 20251,714.001,850.001,712.001,764.001,764.002.92%212,476
Sep 15, 20251,721.001,734.001,704.001,714.001,714.00-0.29%69,312
Sep 12, 20251,684.001,736.001,684.001,719.001,719.001.12%111,011
Sep 11, 20251,714.001,732.001,698.001,700.001,700.00-0.82%74,991
Sep 10, 20251,712.001,780.001,712.001,714.001,714.000.18%68,068
Sep 9, 20251,741.001,741.001,711.001,711.001,711.00-1.72%132,464
Sep 8, 20251,722.001,741.001,715.001,741.001,741.001.16%46,981
Sep 5, 20251,727.001,756.001,710.001,721.001,721.00-0.29%42,212
Sep 4, 20251,757.001,759.001,720.001,726.001,726.00-0.23%59,014
Sep 3, 20251,740.001,747.001,614.001,730.001,730.00-0.97%141,584
Sep 2, 20251,717.001,749.001,717.001,747.001,747.001.16%72,307
Sep 1, 20251,759.001,759.001,720.001,727.001,727.00-1.88%137,720
Aug 29, 20251,817.001,817.001,754.001,760.001,760.00-1.23%105,714
Aug 28, 20251,803.001,810.001,782.001,782.001,782.00-1.55%116,438
Aug 27, 20251,837.001,844.001,790.001,810.001,810.00-1.42%232,175
Aug 26, 20251,859.001,880.001,822.001,836.001,836.00-1.18%97,574
Aug 25, 20251,865.001,892.001,855.001,858.001,858.00-0.54%108,514
Aug 22, 20251,891.001,906.001,855.001,868.001,868.00-1.16%146,277
Aug 21, 20251,900.001,990.001,884.001,890.001,890.00-0.53%423,026
Aug 20, 20251,877.001,900.001,841.001,900.001,900.001.23%116,179
Aug 19, 20251,854.001,913.001,840.001,877.001,877.001.24%165,299
Aug 18, 20251,865.001,890.001,837.001,854.001,854.00-0.59%121,467
Aug 14, 20251,885.001,935.001,859.001,865.001,865.00-1.17%137,625
Aug 13, 20251,906.001,927.001,850.001,887.001,887.00-0.94%194,285
Aug 12, 20251,928.001,951.001,905.001,905.001,905.00-0.68%121,152
Aug 11, 20251,932.001,970.001,904.001,918.001,918.00-0.72%240,283
Aug 8, 20251,934.002,050.001,923.001,932.001,932.00-0.10%723,463
Aug 7, 20251,887.001,934.001,880.001,934.001,934.002.49%97,080
Aug 6, 20251,878.001,900.001,858.001,887.001,887.000.53%105,311
Aug 5, 20251,852.001,901.001,852.001,877.001,877.000.91%93,748
Aug 4, 20251,830.001,870.001,819.001,860.001,860.001.53%128,008
Aug 1, 20251,945.001,945.001,826.001,832.001,832.00-3.88%302,474
Jul 31, 20251,928.001,960.001,884.001,906.001,906.00-1.09%213,899
Jul 30, 20251,937.001,972.001,911.001,927.001,927.00-0.46%184,794
Jul 29, 20251,947.001,978.001,922.001,936.001,936.00-0.51%176,594
Jul 28, 20251,993.002,040.001,940.001,946.001,946.00-2.70%335,993
Jul 25, 20252,030.002,100.002,000.002,000.002,000.00-0.50%568,587