Skip to main content
logo
JOYCITY Corporation (KOSDAQ:067000)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,395.00
+55.00 (2.35%)
At close: Mar 27, 2026

JOYCITY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,300.002,525.002,290.002,395.002,395.002.35%1,119,676
Mar 26, 20262,415.002,480.002,330.002,340.002,340.00-2.70%206,034
Mar 25, 20262,395.002,515.002,395.002,405.002,405.002.12%339,680
Mar 24, 20262,445.002,485.002,320.002,355.002,355.00-1.05%386,280
Mar 23, 20262,465.002,475.002,340.002,380.002,380.00-6.30%459,851
Mar 20, 20262,360.002,575.002,300.002,540.002,540.009.01%692,813
Mar 19, 20262,495.002,495.002,300.002,330.002,330.00-7.36%741,293
Mar 18, 20262,545.002,560.002,460.002,515.002,515.000.20%478,247
Mar 17, 20262,600.002,635.002,500.002,510.002,510.00-2.90%651,521
Mar 16, 20262,745.002,755.002,550.002,585.002,585.00-5.48%769,806
Mar 13, 20262,885.003,005.002,680.002,735.002,735.00-6.34%1,495,907
Mar 12, 20262,875.003,045.002,835.002,920.002,920.00-0.85%1,407,597
Mar 11, 20262,810.003,220.002,790.002,945.002,945.006.51%5,078,012
Mar 10, 20262,710.002,850.002,580.002,765.002,765.0020.48%4,749,163
Mar 9, 20262,405.002,425.002,250.002,295.002,295.00-6.90%441,726
Mar 6, 20262,325.002,580.002,325.002,465.002,465.003.57%651,603
Mar 5, 20262,250.002,425.002,250.002,380.002,380.009.43%659,672
Mar 4, 20262,390.002,450.002,025.002,175.002,175.00-11.59%1,388,215
Mar 3, 20262,500.002,585.002,440.002,460.002,460.00-4.65%794,893
Feb 27, 20262,770.002,770.002,555.002,580.002,580.00-6.86%1,562,813
Feb 26, 20262,840.002,865.002,735.002,770.002,770.00-2.46%562,098
Feb 25, 20262,955.003,015.002,840.002,840.002,840.00-1.73%575,507
Feb 24, 20262,950.003,020.002,880.002,890.002,890.00-1.70%644,613
Feb 23, 20262,830.003,060.002,830.002,940.002,940.004.44%1,256,413
Feb 20, 20262,865.002,960.002,800.002,815.002,815.00-1.05%647,474
Feb 19, 20262,845.002,890.002,735.002,845.002,845.00-910,594
Feb 13, 20262,945.002,985.002,840.002,845.002,845.00-5.32%916,183
Feb 12, 20262,935.003,140.002,905.003,005.003,005.003.98%1,647,157
Feb 11, 20262,880.002,945.002,850.002,890.002,890.00-0.69%674,527
Feb 10, 20262,930.002,990.002,800.002,910.002,910.00-0.68%1,208,591
Feb 9, 20263,100.003,140.002,885.002,930.002,930.00-5.94%1,713,806
Feb 6, 20262,810.003,335.002,650.003,115.003,115.007.41%7,898,628
Feb 5, 20262,840.003,095.002,800.002,900.002,900.002.11%1,483,817
Feb 4, 20262,915.002,935.002,750.002,840.002,840.00-3.57%1,450,151
Feb 3, 20262,770.003,015.002,690.002,945.002,945.008.27%3,019,295
Feb 2, 20263,060.003,070.002,680.002,720.002,720.00-8.42%3,165,622
Jan 30, 20262,760.003,287.002,710.002,970.002,970.008.99%11,127,194
Jan 29, 20262,350.002,780.002,335.002,725.002,725.0016.45%7,822,797
Jan 28, 20262,245.002,420.002,195.002,340.002,340.005.41%1,903,434
Jan 27, 20262,235.002,310.002,175.002,220.002,220.00-0.67%656,190
Jan 26, 20262,230.002,265.002,205.002,235.002,235.000.22%465,831
Jan 23, 20262,175.002,240.002,145.002,230.002,230.002.53%519,493
Jan 22, 20262,195.002,255.002,155.002,175.002,175.00-418,468
Jan 21, 20262,215.002,245.002,155.002,175.002,175.00-4.61%551,181
Jan 20, 20262,215.002,305.002,155.002,280.002,280.003.64%1,752,049
Jan 19, 20262,185.002,215.002,155.002,200.002,200.000.69%478,959
Jan 16, 20262,175.002,240.002,150.002,185.002,185.000.92%613,212
Jan 15, 20262,180.002,195.002,130.002,165.002,165.00-1.81%663,371
Jan 14, 20262,230.002,335.002,175.002,205.002,205.00-1.78%1,807,287
Jan 13, 20262,350.002,405.002,165.002,245.002,245.00-5.87%2,954,411