JOYCITY Corporation (KOSDAQ:067000)
South Korea flag South Korea · Delayed Price · Currency is KRW
1,876.00
-79.00 (-4.04%)
At close: Oct 30, 2025

JOYCITY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20251,938.001,938.001,860.001,876.001,876.00-4.04%387,725
Oct 29, 20252,000.002,025.001,927.001,955.001,955.00-2.25%248,878
Oct 28, 20252,045.002,090.001,968.002,000.002,000.00-2.44%330,951
Oct 27, 20251,850.002,085.001,828.002,050.002,050.0012.14%1,648,851
Oct 24, 20251,834.001,851.001,819.001,828.001,828.00-0.33%81,817
Oct 23, 20251,804.001,878.001,783.001,834.001,834.001.66%167,830
Oct 22, 20251,800.001,818.001,743.001,804.001,804.001.23%64,641
Oct 21, 20251,804.001,844.001,782.001,782.001,782.00-1.22%112,285
Oct 20, 20251,839.001,841.001,801.001,804.001,804.00-1.90%92,045
Oct 17, 20251,845.001,854.001,815.001,839.001,839.00-0.59%118,477
Oct 16, 20251,851.001,901.001,845.001,850.001,850.00-0.64%181,580
Oct 15, 20251,835.001,874.001,794.001,862.001,862.001.20%156,507
Oct 14, 20251,797.001,869.001,797.001,840.001,840.001.49%155,757
Oct 13, 20251,741.001,900.001,741.001,813.001,813.000.89%393,211
Oct 10, 20251,820.001,820.001,771.001,797.001,797.00-1.26%127,539
Oct 2, 20251,715.001,825.001,715.001,820.001,820.006.12%125,463
Oct 1, 20251,745.001,752.001,714.001,715.001,715.00-1.72%98,216
Sep 30, 20251,788.001,865.001,742.001,745.001,745.00-2.40%108,142
Sep 29, 20251,751.001,830.001,751.001,788.001,788.002.52%225,981
Sep 26, 20251,790.001,790.001,741.001,744.001,744.00-2.57%98,454
Sep 25, 20251,828.001,828.001,741.001,790.001,790.00-1.10%75,078
Sep 24, 20251,826.001,837.001,793.001,810.001,810.00-0.93%86,755
Sep 23, 20251,850.001,853.001,821.001,827.001,827.00-1.40%95,825
Sep 22, 20251,840.001,888.001,821.001,853.001,853.000.22%183,921
Sep 19, 20251,794.001,885.001,774.001,849.001,849.003.12%329,700
Sep 18, 20251,763.001,819.001,763.001,793.001,793.001.88%118,452
Sep 17, 20251,764.001,775.001,732.001,760.001,760.00-0.23%65,380
Sep 16, 20251,714.001,850.001,712.001,764.001,764.002.92%212,476
Sep 15, 20251,721.001,734.001,704.001,714.001,714.00-0.29%69,312
Sep 12, 20251,684.001,736.001,684.001,719.001,719.001.12%111,011
Sep 11, 20251,714.001,732.001,698.001,700.001,700.00-0.82%74,991
Sep 10, 20251,712.001,780.001,712.001,714.001,714.000.18%68,068
Sep 9, 20251,741.001,741.001,711.001,711.001,711.00-1.72%132,464
Sep 8, 20251,722.001,741.001,715.001,741.001,741.001.16%46,981
Sep 5, 20251,727.001,756.001,710.001,721.001,721.00-0.29%42,212
Sep 4, 20251,757.001,759.001,720.001,726.001,726.00-0.23%59,014
Sep 3, 20251,740.001,747.001,614.001,730.001,730.00-0.97%141,584
Sep 2, 20251,717.001,749.001,717.001,747.001,747.001.16%72,307
Sep 1, 20251,759.001,759.001,720.001,727.001,727.00-1.88%137,720
Aug 29, 20251,817.001,817.001,754.001,760.001,760.00-1.23%105,714
Aug 28, 20251,803.001,810.001,782.001,782.001,782.00-1.55%116,438
Aug 27, 20251,837.001,844.001,790.001,810.001,810.00-1.42%232,175
Aug 26, 20251,859.001,880.001,822.001,836.001,836.00-1.18%97,574
Aug 25, 20251,865.001,892.001,855.001,858.001,858.00-0.54%108,514
Aug 22, 20251,891.001,906.001,855.001,868.001,868.00-1.16%146,277
Aug 21, 20251,900.001,990.001,884.001,890.001,890.00-0.53%423,026
Aug 20, 20251,877.001,900.001,841.001,900.001,900.001.23%116,179
Aug 19, 20251,854.001,913.001,840.001,877.001,877.001.24%165,299
Aug 18, 20251,865.001,890.001,837.001,854.001,854.00-0.59%121,467
Aug 14, 20251,885.001,935.001,859.001,865.001,865.00-1.17%137,625