JOYCITY Corporation (KOSDAQ:067000)
South Korea · Delayed Price · Currency is KRW 1,186.00
+45.00 (3.94%)
At close: Aug 3, 2026
JOYCITY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1,065.00 | 1,149.00 | 1,058.00 | 1,141.00 | 1,141.00 | 4.68% | 308,478 |
| Jul 30, 2026 | 1,000.00 | 1,098.00 | 1,000.00 | 1,090.00 | 1,090.00 | 5.21% | 381,026 |
| Jul 29, 2026 | 1,109.00 | 1,120.00 | 986.00 | 1,036.00 | 1,036.00 | -6.58% | 588,440 |
| Jul 28, 2026 | 1,121.00 | 1,145.00 | 1,096.00 | 1,109.00 | 1,109.00 | -3.31% | 277,980 |
| Jul 27, 2026 | 1,158.00 | 1,230.00 | 1,142.00 | 1,147.00 | 1,147.00 | -1.46% | 343,864 |
| Jul 24, 2026 | 1,155.00 | 1,177.00 | 1,124.00 | 1,164.00 | 1,164.00 | 1.39% | 276,843 |
| Jul 23, 2026 | 1,073.00 | 1,150.00 | 1,073.00 | 1,148.00 | 1,148.00 | 6.00% | 183,348 |
| Jul 22, 2026 | 1,066.00 | 1,125.00 | 1,056.00 | 1,083.00 | 1,083.00 | 2.56% | 318,842 |
| Jul 21, 2026 | 1,043.00 | 1,073.00 | 1,006.00 | 1,056.00 | 1,056.00 | 0.28% | 235,052 |
| Jul 20, 2026 | 1,159.00 | 1,159.00 | 1,053.00 | 1,053.00 | 1,053.00 | -9.85% | 432,191 |
| Jul 16, 2026 | 1,100.00 | 1,180.00 | 1,077.00 | 1,168.00 | 1,168.00 | 5.23% | 209,216 |
| Jul 15, 2026 | 1,025.00 | 1,110.00 | 1,025.00 | 1,110.00 | 1,110.00 | 5.92% | 290,661 |
| Jul 14, 2026 | 1,035.00 | 1,062.00 | 999.00 | 1,048.00 | 1,048.00 | 0.48% | 404,942 |
| Jul 13, 2026 | 1,061.00 | 1,091.00 | 1,011.00 | 1,043.00 | 1,043.00 | -1.88% | 256,243 |
| Jul 10, 2026 | 1,018.00 | 1,077.00 | 1,018.00 | 1,063.00 | 1,063.00 | 0.95% | 265,768 |
| Jul 9, 2026 | 1,035.00 | 1,080.00 | 1,009.00 | 1,053.00 | 1,053.00 | -0.85% | 437,901 |
| Jul 8, 2026 | 1,045.00 | 1,084.00 | 1,010.00 | 1,062.00 | 1,062.00 | 0.95% | 362,249 |
| Jul 7, 2026 | 1,079.00 | 1,099.00 | 1,038.00 | 1,052.00 | 1,052.00 | -3.49% | 350,156 |
| Jul 6, 2026 | 1,076.00 | 1,105.00 | 1,035.00 | 1,090.00 | 1,090.00 | 1.21% | 222,023 |
| Jul 3, 2026 | 1,049.00 | 1,100.00 | 1,000.00 | 1,077.00 | 1,077.00 | 1.70% | 369,542 |
| Jul 2, 2026 | 1,133.00 | 1,133.00 | 1,001.00 | 1,059.00 | 1,059.00 | -7.02% | 477,841 |
| Jul 1, 2026 | 1,032.00 | 1,180.00 | 1,029.00 | 1,139.00 | 1,139.00 | 9.94% | 626,269 |
| Jun 30, 2026 | 1,081.00 | 1,092.00 | 1,034.00 | 1,036.00 | 1,036.00 | -4.07% | 203,845 |
| Jun 29, 2026 | 963.00 | 1,080.00 | 954.00 | 1,080.00 | 1,080.00 | 7.46% | 373,510 |
| Jun 26, 2026 | 1,004.00 | 1,005.00 | 911.00 | 1,005.00 | 1,005.00 | -0.79% | 625,207 |
| Jun 25, 2026 | 1,040.00 | 1,058.00 | 985.00 | 1,013.00 | 1,013.00 | 0.80% | 369,164 |
| Jun 24, 2026 | 1,010.00 | 1,037.00 | 990.00 | 1,005.00 | 1,005.00 | -3.09% | 361,724 |
| Jun 23, 2026 | 1,041.00 | 1,090.00 | 1,001.00 | 1,037.00 | 1,037.00 | -4.60% | 423,543 |
| Jun 22, 2026 | 1,119.00 | 1,160.00 | 1,060.00 | 1,087.00 | 1,087.00 | -2.86% | 317,525 |
| Jun 19, 2026 | 1,120.00 | 1,158.00 | 1,088.00 | 1,119.00 | 1,119.00 | -0.44% | 365,432 |
| Jun 18, 2026 | 1,185.00 | 1,208.00 | 1,082.00 | 1,124.00 | 1,124.00 | -7.41% | 1,002,713 |
| Jun 17, 2026 | 1,105.00 | 1,244.00 | 1,030.00 | 1,214.00 | 1,214.00 | 11.17% | 1,178,875 |
| Jun 16, 2026 | 1,168.00 | 1,179.00 | 1,092.00 | 1,092.00 | 1,092.00 | -5.13% | 726,163 |
| Jun 15, 2026 | 1,196.00 | 1,251.00 | 1,147.00 | 1,151.00 | 1,151.00 | -3.76% | 415,528 |
| Jun 12, 2026 | 1,201.00 | 1,240.00 | 1,191.00 | 1,196.00 | 1,196.00 | 0.93% | 331,060 |
| Jun 11, 2026 | 1,176.00 | 1,221.00 | 1,150.00 | 1,185.00 | 1,185.00 | 0.77% | 268,882 |
| Jun 10, 2026 | 1,163.00 | 1,238.00 | 1,130.00 | 1,176.00 | 1,176.00 | 0.26% | 489,176 |
| Jun 9, 2026 | 1,132.00 | 1,200.00 | 1,132.00 | 1,173.00 | 1,173.00 | 3.71% | 704,491 |
| Jun 8, 2026 | 1,167.00 | 1,246.00 | 1,123.00 | 1,131.00 | 1,131.00 | -12.87% | 1,111,602 |
| Jun 5, 2026 | 1,302.00 | 1,339.00 | 1,271.00 | 1,298.00 | 1,298.00 | -1.22% | 229,506 |
| Jun 4, 2026 | 1,307.00 | 1,380.00 | 1,307.00 | 1,314.00 | 1,314.00 | -4.92% | 158,530 |
| Jun 2, 2026 | 1,301.00 | 1,410.00 | 1,245.00 | 1,382.00 | 1,382.00 | 5.66% | 630,558 |
| Jun 1, 2026 | 1,421.00 | 1,448.00 | 1,307.00 | 1,308.00 | 1,308.00 | -7.95% | 635,343 |
| May 29, 2026 | 1,500.00 | 1,535.00 | 1,390.00 | 1,421.00 | 1,421.00 | -5.27% | 433,537 |
| May 28, 2026 | 1,570.00 | 1,570.00 | 1,436.00 | 1,500.00 | 1,500.00 | -1.32% | 369,091 |
| May 27, 2026 | 1,650.00 | 1,677.00 | 1,462.00 | 1,520.00 | 1,520.00 | -7.37% | 988,624 |
| May 26, 2026 | 1,724.00 | 1,768.00 | 1,636.00 | 1,641.00 | 1,641.00 | -4.48% | 469,311 |
| May 22, 2026 | 1,561.00 | 1,726.00 | 1,561.00 | 1,718.00 | 1,718.00 | 10.06% | 286,066 |
| May 21, 2026 | 1,613.00 | 1,729.00 | 1,557.00 | 1,561.00 | 1,561.00 | -1.27% | 510,521 |
| May 20, 2026 | 1,666.00 | 1,668.00 | 1,556.00 | 1,581.00 | 1,581.00 | -5.10% | 426,996 |