JOYCITY Corporation (KOSDAQ:067000)
South Korea · Delayed Price · Currency is KRW 1,019.00
-1.00 (-0.10%)
At close: Oct 23, 2026
JOYCITY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,011.00 | 1,034.00 | 981.00 | 1,019.00 | 1,019.00 | -0.10% | 229,682 |
| Oct 22, 2026 | 1,043.00 | 1,059.00 | 1,020.00 | 1,020.00 | 1,020.00 | -3.50% | 132,775 |
| Oct 21, 2026 | 1,064.00 | 1,073.00 | 1,049.00 | 1,057.00 | 1,057.00 | -0.47% | 72,717 |
| Oct 20, 2026 | 1,053.00 | 1,070.00 | 1,036.00 | 1,062.00 | 1,062.00 | -0.09% | 161,568 |
| Oct 19, 2026 | 1,056.00 | 1,089.00 | 1,036.00 | 1,063.00 | 1,063.00 | 0.76% | 145,830 |
| Oct 16, 2026 | 1,050.00 | 1,092.00 | 1,050.00 | 1,055.00 | 1,055.00 | 0.48% | 175,157 |
| Oct 15, 2026 | 1,105.00 | 1,129.00 | 1,050.00 | 1,050.00 | 1,050.00 | -7.57% | 143,102 |
| Oct 14, 2026 | 1,103.00 | 1,144.00 | 1,060.00 | 1,136.00 | 1,136.00 | 1.61% | 236,344 |
| Oct 13, 2026 | 1,088.00 | 1,139.00 | 1,083.00 | 1,118.00 | 1,118.00 | -1.41% | 386,245 |
| Oct 12, 2026 | 1,180.00 | 1,192.00 | 1,134.00 | 1,134.00 | 1,134.00 | -4.71% | 236,413 |
| Oct 8, 2026 | 1,196.00 | 1,200.00 | 1,165.00 | 1,190.00 | 1,190.00 | 0.08% | 223,808 |
| Oct 7, 2026 | 1,193.00 | 1,211.00 | 1,177.00 | 1,189.00 | 1,189.00 | -1.33% | 276,204 |
| Oct 6, 2026 | 1,215.00 | 1,216.00 | 1,191.00 | 1,205.00 | 1,205.00 | -1.63% | 473,834 |
| Oct 2, 2026 | 1,225.00 | 1,238.00 | 1,186.00 | 1,225.00 | 1,225.00 | 0.25% | 717,268 |
| Oct 1, 2026 | 1,150.00 | 1,380.00 | 1,148.00 | 1,222.00 | 1,222.00 | 6.72% | 8,227,431 |
| Sep 30, 2026 | 1,145.00 | 1,148.00 | 1,125.00 | 1,145.00 | 1,145.00 | -0.26% | 76,950 |
| Sep 29, 2026 | 1,117.00 | 1,149.00 | 1,117.00 | 1,148.00 | 1,148.00 | 1.50% | 51,324 |
| Sep 28, 2026 | 1,125.00 | 1,160.00 | 1,110.00 | 1,131.00 | 1,131.00 | - | 73,917 |
| Sep 23, 2026 | 1,133.00 | 1,142.00 | 1,105.00 | 1,131.00 | 1,131.00 | -0.96% | 150,927 |
| Sep 22, 2026 | 1,145.00 | 1,148.00 | 1,104.00 | 1,142.00 | 1,142.00 | -0.44% | 243,227 |
| Sep 21, 2026 | 1,130.00 | 1,155.00 | 1,116.00 | 1,147.00 | 1,147.00 | 0.35% | 274,923 |
| Sep 18, 2026 | 1,125.00 | 1,150.00 | 1,100.00 | 1,143.00 | 1,143.00 | 1.42% | 162,447 |
| Sep 17, 2026 | 1,084.00 | 1,130.00 | 1,071.00 | 1,127.00 | 1,127.00 | 4.16% | 158,773 |
| Sep 16, 2026 | 1,092.00 | 1,092.00 | 1,050.00 | 1,082.00 | 1,082.00 | -1.19% | 324,419 |
| Sep 15, 2026 | 1,092.00 | 1,121.00 | 1,055.00 | 1,095.00 | 1,095.00 | - | 577,886 |
| Sep 14, 2026 | 1,109.00 | 1,123.00 | 1,093.00 | 1,095.00 | 1,095.00 | -1.26% | 141,541 |
| Sep 11, 2026 | 1,128.00 | 1,132.00 | 1,106.00 | 1,109.00 | 1,109.00 | -2.55% | 34,459 |
| Sep 10, 2026 | 1,125.00 | 1,138.00 | 1,102.00 | 1,138.00 | 1,138.00 | 0.89% | 92,659 |
| Sep 9, 2026 | 1,144.00 | 1,152.00 | 1,111.00 | 1,128.00 | 1,128.00 | -2.25% | 157,407 |
| Sep 8, 2026 | 1,135.00 | 1,156.00 | 1,116.00 | 1,154.00 | 1,154.00 | 0.79% | 86,817 |
| Sep 7, 2026 | 1,179.00 | 1,179.00 | 1,132.00 | 1,145.00 | 1,145.00 | -2.88% | 162,809 |
| Sep 4, 2026 | 1,179.00 | 1,190.00 | 1,134.00 | 1,179.00 | 1,179.00 | 1.11% | 230,633 |
| Sep 3, 2026 | 1,207.00 | 1,210.00 | 1,164.00 | 1,166.00 | 1,166.00 | -3.40% | 201,556 |
| Sep 2, 2026 | 1,195.00 | 1,219.00 | 1,172.00 | 1,207.00 | 1,207.00 | 1.00% | 103,294 |
| Sep 1, 2026 | 1,162.00 | 1,230.00 | 1,145.00 | 1,195.00 | 1,195.00 | 2.75% | 186,425 |
| Aug 31, 2026 | 1,169.00 | 1,169.00 | 1,129.00 | 1,163.00 | 1,163.00 | -0.51% | 103,129 |
| Aug 28, 2026 | 1,147.00 | 1,173.00 | 1,125.00 | 1,169.00 | 1,169.00 | 1.48% | 98,546 |
| Aug 27, 2026 | 1,139.00 | 1,185.00 | 1,130.00 | 1,152.00 | 1,152.00 | 0.35% | 52,845 |
| Aug 26, 2026 | 1,140.00 | 1,151.00 | 1,104.00 | 1,148.00 | 1,148.00 | 0.53% | 96,357 |
| Aug 25, 2026 | 1,114.00 | 1,150.00 | 1,070.00 | 1,142.00 | 1,142.00 | 1.69% | 146,697 |
| Aug 24, 2026 | 1,115.00 | 1,129.00 | 1,106.00 | 1,123.00 | 1,123.00 | -0.09% | 105,749 |
| Aug 21, 2026 | 1,135.00 | 1,135.00 | 1,088.00 | 1,124.00 | 1,124.00 | -1.66% | 136,371 |
| Aug 20, 2026 | 1,120.00 | 1,147.00 | 1,120.00 | 1,143.00 | 1,143.00 | 1.15% | 151,140 |
| Aug 19, 2026 | 1,118.00 | 1,140.00 | 1,091.00 | 1,130.00 | 1,130.00 | -1.31% | 95,415 |
| Aug 18, 2026 | 1,185.00 | 1,199.00 | 1,108.00 | 1,145.00 | 1,145.00 | -3.62% | 306,120 |
| Aug 14, 2026 | 1,220.00 | 1,220.00 | 1,150.00 | 1,188.00 | 1,188.00 | -2.86% | 207,992 |
| Aug 13, 2026 | 1,236.00 | 1,236.00 | 1,161.00 | 1,223.00 | 1,223.00 | -0.97% | 264,790 |
| Aug 12, 2026 | 1,227.00 | 1,262.00 | 1,199.00 | 1,235.00 | 1,235.00 | 0.65% | 107,590 |
| Aug 11, 2026 | 1,232.00 | 1,254.00 | 1,207.00 | 1,227.00 | 1,227.00 | -0.41% | 180,178 |
| Aug 10, 2026 | 1,164.00 | 1,250.00 | 1,142.00 | 1,232.00 | 1,232.00 | 5.84% | 247,503 |