JOYCITY Corporation (KOSDAQ:067000)
South Korea · Delayed Price · Currency is KRW 1,225.00
+3.00 (0.25%)
At close: Oct 2, 2026
JOYCITY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1,225.00 | 1,238.00 | 1,186.00 | 1,225.00 | 1,225.00 | 0.25% | 717,268 |
| Oct 1, 2026 | 1,150.00 | 1,380.00 | 1,148.00 | 1,222.00 | 1,222.00 | 6.72% | 8,227,431 |
| Sep 30, 2026 | 1,145.00 | 1,148.00 | 1,125.00 | 1,145.00 | 1,145.00 | -0.26% | 76,950 |
| Sep 29, 2026 | 1,117.00 | 1,149.00 | 1,117.00 | 1,148.00 | 1,148.00 | 1.50% | 51,324 |
| Sep 28, 2026 | 1,125.00 | 1,160.00 | 1,110.00 | 1,131.00 | 1,131.00 | - | 73,917 |
| Sep 23, 2026 | 1,133.00 | 1,142.00 | 1,105.00 | 1,131.00 | 1,131.00 | -0.96% | 150,927 |
| Sep 22, 2026 | 1,145.00 | 1,148.00 | 1,104.00 | 1,142.00 | 1,142.00 | -0.44% | 243,227 |
| Sep 21, 2026 | 1,130.00 | 1,155.00 | 1,116.00 | 1,147.00 | 1,147.00 | 0.35% | 274,923 |
| Sep 18, 2026 | 1,125.00 | 1,150.00 | 1,100.00 | 1,143.00 | 1,143.00 | 1.42% | 162,447 |
| Sep 17, 2026 | 1,084.00 | 1,130.00 | 1,071.00 | 1,127.00 | 1,127.00 | 4.16% | 158,773 |
| Sep 16, 2026 | 1,092.00 | 1,092.00 | 1,050.00 | 1,082.00 | 1,082.00 | -1.19% | 324,419 |
| Sep 15, 2026 | 1,092.00 | 1,121.00 | 1,055.00 | 1,095.00 | 1,095.00 | - | 577,886 |
| Sep 14, 2026 | 1,109.00 | 1,123.00 | 1,093.00 | 1,095.00 | 1,095.00 | -1.26% | 141,541 |
| Sep 11, 2026 | 1,128.00 | 1,132.00 | 1,106.00 | 1,109.00 | 1,109.00 | -2.55% | 34,459 |
| Sep 10, 2026 | 1,125.00 | 1,138.00 | 1,102.00 | 1,138.00 | 1,138.00 | 0.89% | 92,659 |
| Sep 9, 2026 | 1,144.00 | 1,152.00 | 1,111.00 | 1,128.00 | 1,128.00 | -2.25% | 157,407 |
| Sep 8, 2026 | 1,135.00 | 1,156.00 | 1,116.00 | 1,154.00 | 1,154.00 | 0.79% | 86,817 |
| Sep 7, 2026 | 1,179.00 | 1,179.00 | 1,132.00 | 1,145.00 | 1,145.00 | -2.88% | 162,809 |
| Sep 4, 2026 | 1,179.00 | 1,190.00 | 1,134.00 | 1,179.00 | 1,179.00 | 1.11% | 230,633 |
| Sep 3, 2026 | 1,207.00 | 1,210.00 | 1,164.00 | 1,166.00 | 1,166.00 | -3.40% | 201,556 |
| Sep 2, 2026 | 1,195.00 | 1,219.00 | 1,172.00 | 1,207.00 | 1,207.00 | 1.00% | 103,294 |
| Sep 1, 2026 | 1,162.00 | 1,230.00 | 1,145.00 | 1,195.00 | 1,195.00 | 2.75% | 186,425 |
| Aug 31, 2026 | 1,169.00 | 1,169.00 | 1,129.00 | 1,163.00 | 1,163.00 | -0.51% | 103,129 |
| Aug 28, 2026 | 1,147.00 | 1,173.00 | 1,125.00 | 1,169.00 | 1,169.00 | 1.48% | 98,546 |
| Aug 27, 2026 | 1,139.00 | 1,185.00 | 1,130.00 | 1,152.00 | 1,152.00 | 0.35% | 52,845 |
| Aug 26, 2026 | 1,140.00 | 1,151.00 | 1,104.00 | 1,148.00 | 1,148.00 | 0.53% | 96,357 |
| Aug 25, 2026 | 1,114.00 | 1,150.00 | 1,070.00 | 1,142.00 | 1,142.00 | 1.69% | 146,697 |
| Aug 24, 2026 | 1,115.00 | 1,129.00 | 1,106.00 | 1,123.00 | 1,123.00 | -0.09% | 105,749 |
| Aug 21, 2026 | 1,135.00 | 1,135.00 | 1,088.00 | 1,124.00 | 1,124.00 | -1.66% | 136,371 |
| Aug 20, 2026 | 1,120.00 | 1,147.00 | 1,120.00 | 1,143.00 | 1,143.00 | 1.15% | 151,140 |
| Aug 19, 2026 | 1,118.00 | 1,140.00 | 1,091.00 | 1,130.00 | 1,130.00 | -1.31% | 95,415 |
| Aug 18, 2026 | 1,185.00 | 1,199.00 | 1,108.00 | 1,145.00 | 1,145.00 | -3.62% | 306,120 |
| Aug 14, 2026 | 1,220.00 | 1,220.00 | 1,150.00 | 1,188.00 | 1,188.00 | -2.86% | 207,992 |
| Aug 13, 2026 | 1,236.00 | 1,236.00 | 1,161.00 | 1,223.00 | 1,223.00 | -0.97% | 264,790 |
| Aug 12, 2026 | 1,227.00 | 1,262.00 | 1,199.00 | 1,235.00 | 1,235.00 | 0.65% | 107,590 |
| Aug 11, 2026 | 1,232.00 | 1,254.00 | 1,207.00 | 1,227.00 | 1,227.00 | -0.41% | 180,178 |
| Aug 10, 2026 | 1,164.00 | 1,250.00 | 1,142.00 | 1,232.00 | 1,232.00 | 5.84% | 247,503 |
| Aug 7, 2026 | 1,136.00 | 1,171.00 | 1,119.00 | 1,164.00 | 1,164.00 | 2.37% | 197,985 |
| Aug 6, 2026 | 1,091.00 | 1,139.00 | 1,058.00 | 1,137.00 | 1,137.00 | 4.31% | 427,313 |
| Aug 5, 2026 | 1,199.00 | 1,230.00 | 1,082.00 | 1,090.00 | 1,090.00 | -11.45% | 1,396,443 |
| Aug 4, 2026 | 1,178.00 | 1,233.00 | 1,178.00 | 1,231.00 | 1,231.00 | 3.79% | 431,567 |
| Aug 3, 2026 | 1,141.00 | 1,187.00 | 1,110.00 | 1,186.00 | 1,186.00 | 3.94% | 241,465 |
| Jul 31, 2026 | 1,065.00 | 1,149.00 | 1,058.00 | 1,141.00 | 1,141.00 | 4.68% | 308,478 |
| Jul 30, 2026 | 1,000.00 | 1,098.00 | 1,000.00 | 1,090.00 | 1,090.00 | 5.21% | 381,026 |
| Jul 29, 2026 | 1,109.00 | 1,120.00 | 986.00 | 1,036.00 | 1,036.00 | -6.58% | 588,440 |
| Jul 28, 2026 | 1,121.00 | 1,145.00 | 1,096.00 | 1,109.00 | 1,109.00 | -3.31% | 277,980 |
| Jul 27, 2026 | 1,158.00 | 1,230.00 | 1,142.00 | 1,147.00 | 1,147.00 | -1.46% | 343,864 |
| Jul 24, 2026 | 1,155.00 | 1,177.00 | 1,124.00 | 1,164.00 | 1,164.00 | 1.39% | 276,843 |
| Jul 23, 2026 | 1,073.00 | 1,150.00 | 1,073.00 | 1,148.00 | 1,148.00 | 6.00% | 183,348 |
| Jul 22, 2026 | 1,066.00 | 1,125.00 | 1,056.00 | 1,083.00 | 1,083.00 | 2.56% | 318,842 |