Skip to main content
logo
ECSTELECOM Co., Ltd. (KOSDAQ:067010)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,205.00
-40.00 (-1.78%)
At close: Mar 12, 2026

ECSTELECOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20262,190.002,270.002,175.002,195.002,195.00-0.45%15,979
Mar 12, 20262,250.002,255.002,190.002,205.002,205.00-1.78%18,576
Mar 11, 20262,190.002,285.002,170.002,245.002,245.002.98%68,718
Mar 10, 20262,175.002,220.002,160.002,180.002,180.000.69%15,765
Mar 9, 20262,180.002,180.002,135.002,165.002,165.00-2.70%18,162
Mar 6, 20262,165.002,225.002,140.002,225.002,225.003.25%22,693
Mar 5, 20262,100.002,175.002,100.002,155.002,155.002.62%17,443
Mar 4, 20262,220.002,220.002,100.002,100.002,100.00-5.19%118,784
Mar 3, 20262,150.002,500.002,150.002,215.002,215.00-0.67%352,614
Feb 27, 20262,245.002,250.002,220.002,230.002,230.00-0.67%40,987
Feb 26, 20262,245.002,260.002,225.002,245.002,245.00-17,690
Feb 25, 20262,250.002,250.002,235.002,245.002,245.000.45%40,327
Feb 24, 20262,260.002,260.002,230.002,235.002,235.00-1.11%45,036
Feb 23, 20262,265.002,265.002,230.002,260.002,260.00-0.22%21,786
Feb 20, 20262,245.002,280.002,230.002,265.002,265.000.44%38,841
Feb 19, 20262,260.002,275.002,250.002,255.002,255.00-0.22%46,133
Feb 13, 20262,300.002,300.002,255.002,260.002,260.00-1.74%52,532
Feb 12, 20262,330.002,330.002,285.002,300.002,300.00-1.50%73,826
Feb 11, 20262,325.002,345.002,300.002,335.002,335.001.52%21,498
Feb 10, 20262,350.002,360.002,300.002,300.002,300.00-1.50%51,969
Feb 9, 20262,345.002,375.002,325.002,335.002,335.00-1.06%18,835
Feb 6, 20262,370.002,370.002,300.002,360.002,360.00-0.63%18,257
Feb 5, 20262,355.002,385.002,350.002,375.002,375.000.64%18,008
Feb 4, 20262,385.002,390.002,360.002,360.002,360.00-0.63%9,520
Feb 3, 20262,405.002,545.002,255.002,375.002,375.00-1.25%54,442
Feb 2, 20262,440.002,455.002,400.002,405.002,405.00-2.24%32,413
Jan 30, 20262,430.002,460.002,400.002,460.002,460.001.23%28,340
Jan 29, 20262,420.002,445.002,400.002,430.002,430.000.41%23,082
Jan 28, 20262,405.002,465.002,400.002,420.002,420.000.21%16,513
Jan 27, 20262,395.002,450.002,390.002,415.002,415.00-15,897
Jan 26, 20262,440.002,455.002,415.002,415.002,415.00-1.83%18,033
Jan 23, 20262,415.002,460.002,395.002,460.002,460.001.86%16,695
Jan 22, 20262,415.002,450.002,390.002,415.002,415.00-20,622
Jan 21, 20262,460.002,465.002,360.002,415.002,415.00-1.83%22,944
Jan 20, 20262,365.002,490.002,365.002,460.002,460.004.02%17,456
Jan 19, 20262,530.002,530.002,335.002,365.002,365.001.50%14,230
Jan 16, 20262,335.002,345.002,315.002,330.002,330.00-12,001
Jan 15, 20262,315.002,335.002,315.002,330.002,330.000.65%11,631
Jan 14, 20262,340.002,365.002,315.002,315.002,315.00-1.70%22,816
Jan 13, 20262,330.002,355.002,310.002,355.002,355.001.07%24,717
Jan 12, 20262,355.002,355.002,320.002,330.002,330.00-1.06%20,728
Jan 9, 20262,405.002,405.002,345.002,355.002,355.000.43%2,975
Jan 8, 20262,380.002,390.002,345.002,345.002,345.00-1.47%15,955
Jan 7, 20262,385.002,405.002,355.002,380.002,380.00-0.21%16,425
Jan 6, 20262,435.002,435.002,385.002,385.002,385.00-1.24%9,921
Jan 5, 20262,430.002,440.002,400.002,415.002,415.00-0.21%7,750
Jan 2, 20262,495.002,495.002,405.002,420.002,420.00-2.81%24,999
Dec 30, 20252,475.002,490.002,455.002,490.002,490.000.40%6,671
Dec 29, 20252,470.002,480.002,440.002,480.002,480.001.02%11,131
Dec 26, 20252,490.002,500.002,455.002,455.002,455.00-1.80%8,570