Skip to main content
logo
ECSTELECOM Co., Ltd. (KOSDAQ:067010)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,760.00
+10.00 (0.36%)
At close: Aug 6, 2025, 3:30 PM KST

Heartland Financial USA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252,760.002,760.002,730.002,750.00--0.36%5,752
Aug 6, 20252,755.002,765.002,730.002,760.00-0.36%5,828
Aug 5, 20252,730.002,770.002,730.002,750.00-0.73%13,283
Aug 4, 20252,735.002,800.002,700.002,730.00--0.18%3,323
Aug 1, 20252,805.002,805.002,735.002,735.00--1.62%13,133
Jul 31, 20252,815.002,815.002,745.002,780.00-0.54%6,025
Jul 30, 20252,780.002,780.002,735.002,765.00-1.28%4,587
Jul 29, 20252,795.002,795.002,715.002,730.00--0.91%12,484
Jul 28, 20252,750.002,785.002,745.002,755.00-0.36%7,134
Jul 25, 20252,740.003,010.002,715.002,745.00-0.18%160,055
Jul 24, 20252,755.002,755.002,720.002,740.00--0.36%12,083
Jul 23, 20252,785.002,785.002,730.002,750.00--1.08%28,141
Jul 22, 20252,805.002,805.002,765.002,780.00--11,940
Jul 21, 20252,810.002,810.002,765.002,780.00--1.07%23,732
Jul 18, 20252,770.002,815.002,755.002,810.00--0.18%55,442
Jul 17, 20252,845.002,845.002,810.002,815.00--1.05%9,645
Jul 16, 20252,870.002,870.002,830.002,845.00--0.87%5,520
Jul 15, 20252,855.002,885.002,840.002,870.00-0.17%5,934
Jul 14, 20252,865.002,865.002,825.002,865.00--5,875
Jul 11, 20252,875.002,880.002,845.002,865.00--0.52%14,385
Jul 10, 20252,875.002,890.002,825.002,880.00-0.35%17,026
Jul 9, 20252,875.002,880.002,820.002,870.00-1.06%9,811
Jul 8, 20252,830.002,880.002,790.002,840.00-0.35%9,146
Jul 7, 20252,840.002,840.002,800.002,830.00--0.35%6,518
Jul 4, 20252,815.002,885.002,805.002,840.00-0.89%7,841
Jul 3, 20252,850.002,890.002,785.002,815.00-0.36%11,458
Jul 2, 20252,875.002,875.002,770.002,805.00--6,457
Jul 1, 20252,790.002,850.002,785.002,805.00-0.18%3,977
Jun 30, 20252,800.002,800.002,760.002,800.00--16,709
Jun 27, 20252,810.002,830.002,790.002,800.00--0.36%15,625
Jun 26, 20252,845.002,870.002,800.002,810.00--1.23%42,366
Jun 25, 20252,890.002,900.002,845.002,845.00--1.04%13,850
Jun 24, 20252,855.002,880.002,845.002,875.00-0.88%20,732
Jun 23, 20252,900.002,900.002,845.002,850.00--1.72%13,097
Jun 20, 20252,900.002,900.002,865.002,900.00--13,741
Jun 19, 20252,890.002,900.002,850.002,900.00-0.35%6,057
Jun 18, 20252,830.002,890.002,830.002,890.00--24,668
Jun 17, 20252,870.002,890.002,835.002,890.00-0.70%15,148
Jun 16, 20252,895.002,895.002,830.002,870.00--0.86%21,997
Jun 13, 20252,960.002,960.002,850.002,895.00--1.19%53,075
Jun 12, 20252,945.002,965.002,915.002,930.00--0.51%20,508
Jun 11, 20252,950.002,975.002,930.002,945.00-0.17%19,401
Jun 10, 20252,945.002,965.002,925.002,940.00--0.51%40,632
Jun 9, 20252,965.002,980.002,935.002,955.00--0.34%16,332
Jun 5, 20252,940.002,965.002,905.002,965.00-0.68%18,141
Jun 4, 20252,910.002,945.002,865.002,945.00-3.33%28,844
Jun 2, 20252,895.002,915.002,850.002,850.00--1.21%17,674
May 30, 20252,875.002,890.002,845.002,885.00-0.35%11,925
May 29, 20252,860.002,915.002,830.002,875.00-0.52%13,205
May 28, 20252,895.002,895.002,815.002,860.00-0.53%10,684