Skip to main content
logo
ECSTELECOM Co., Ltd. (KOSDAQ:067010)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,660.00
+10.00 (0.38%)
At close: Sep 12, 2025

ECSTELECOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 20252,730.002,730.002,695.002,715.002,715.000.37%11,717
Sep 18, 20252,690.002,715.002,670.002,705.002,705.000.19%15,987
Sep 17, 20252,705.002,725.002,685.002,700.002,700.00-0.18%11,656
Sep 16, 20252,650.002,720.002,630.002,705.002,705.001.88%29,196
Sep 15, 20252,660.002,660.002,635.002,655.002,655.00-0.19%6,515
Sep 12, 20252,650.002,660.002,635.002,660.002,660.000.38%11,570
Sep 11, 20252,630.002,650.002,620.002,650.002,650.001.15%11,053
Sep 10, 20252,665.002,665.002,610.002,620.002,620.00-0.76%19,965
Sep 9, 20252,650.002,650.002,615.002,640.002,640.000.38%9,994
Sep 8, 20252,650.002,650.002,620.002,630.002,630.00-0.75%5,283
Sep 5, 20252,680.002,680.002,640.002,650.002,650.000.76%3,040
Sep 4, 20252,680.002,680.002,620.002,630.002,630.000.38%4,766
Sep 3, 20252,665.002,665.002,605.002,620.002,620.00-1.32%11,338
Sep 2, 20252,640.002,660.002,620.002,655.002,655.000.57%10,459
Sep 1, 20252,655.002,685.002,615.002,640.002,640.00-0.56%5,791
Aug 29, 20252,625.002,675.002,625.002,655.002,655.000.57%6,691
Aug 28, 20252,645.002,665.002,640.002,640.002,640.00-0.19%3,558
Aug 27, 20252,665.002,675.002,635.002,645.002,645.00-0.56%6,412
Aug 26, 20252,690.002,690.002,655.002,660.002,660.00-0.19%3,388
Aug 25, 20252,665.002,670.002,640.002,665.002,665.000.76%8,687
Aug 22, 20252,665.002,675.002,645.002,645.002,645.00-0.75%7,709
Aug 21, 20252,665.002,675.002,660.002,665.002,665.000.38%4,321
Aug 20, 20252,685.002,690.002,655.002,655.002,655.00-1.12%19,960
Aug 19, 20252,700.002,720.002,685.002,685.002,685.00-0.37%6,838
Aug 18, 20252,775.002,775.002,685.002,695.002,695.00-0.74%25,166
Aug 14, 20252,725.002,735.002,705.002,715.002,715.00-0.37%20,604
Aug 13, 20252,780.002,780.002,720.002,725.002,725.00-9,749
Aug 12, 20252,750.002,750.002,725.002,725.002,725.00-0.37%14,478
Aug 11, 20252,740.002,770.002,730.002,735.002,735.00-0.36%5,991
Aug 8, 20252,755.002,790.002,745.002,745.002,745.00-0.18%10,131
Aug 7, 20252,760.002,760.002,730.002,750.002,750.00-0.36%5,752
Aug 6, 20252,755.002,765.002,730.002,760.002,760.000.36%5,828
Aug 5, 20252,730.002,770.002,730.002,750.002,750.000.73%13,283
Aug 4, 20252,735.002,800.002,700.002,730.002,730.00-0.18%3,323
Aug 1, 20252,805.002,805.002,735.002,735.002,735.00-1.62%13,133
Jul 31, 20252,815.002,815.002,745.002,780.002,780.000.54%6,025
Jul 30, 20252,780.002,780.002,735.002,765.002,765.001.28%4,587
Jul 29, 20252,795.002,795.002,715.002,730.002,730.00-0.91%12,484
Jul 28, 20252,750.002,785.002,745.002,755.002,755.000.36%7,134
Jul 25, 20252,740.003,010.002,715.002,745.002,745.000.18%160,055
Jul 24, 20252,755.002,755.002,720.002,740.002,740.00-0.36%12,083
Jul 23, 20252,785.002,785.002,730.002,750.002,750.00-1.08%28,141
Jul 22, 20252,805.002,805.002,765.002,780.002,780.00-11,940
Jul 21, 20252,810.002,810.002,765.002,780.002,780.00-1.07%23,732
Jul 18, 20252,770.002,815.002,755.002,810.002,810.00-0.18%55,442
Jul 17, 20252,845.002,845.002,810.002,815.002,815.00-1.05%9,645
Jul 16, 20252,870.002,870.002,830.002,845.002,845.00-0.87%5,520
Jul 15, 20252,855.002,885.002,840.002,870.002,870.000.17%5,934
Jul 14, 20252,865.002,865.002,825.002,865.002,865.00-5,875
Jul 11, 20252,875.002,880.002,845.002,865.002,865.00-0.52%14,385