Skip to main content
logo
ECSTELECOM Co., Ltd. (KOSDAQ:067010)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,515.00
-5.00 (-0.20%)
At close: Oct 2, 2026

ECSTELECOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262,510.002,535.002,495.002,515.002,515.00-0.20%26,855
Oct 1, 20262,530.002,530.002,495.002,520.002,520.000.20%42,107
Sep 30, 20262,515.002,520.002,450.002,515.002,515.00-0.20%43,317
Sep 29, 20262,515.002,530.002,480.002,520.002,520.00-40,895
Sep 28, 20262,485.002,520.002,465.002,520.002,520.000.40%52,105
Sep 23, 20262,525.002,535.002,475.002,510.002,510.00-0.59%38,738
Sep 22, 20262,525.002,550.002,480.002,525.002,525.000.20%33,854
Sep 21, 20262,520.002,535.002,470.002,520.002,520.000.60%39,817
Sep 18, 20262,545.002,550.002,460.002,505.002,505.00-1.38%84,029
Sep 17, 20262,580.002,585.002,510.002,540.002,540.00-1.74%99,670
Sep 16, 20262,575.002,605.002,550.002,585.002,585.000.19%57,118
Sep 15, 20262,580.002,590.002,555.002,580.002,580.00-0.39%53,627
Sep 14, 20262,600.002,600.002,570.002,590.002,590.00-0.38%47,577
Sep 11, 20262,530.002,600.002,530.002,600.002,600.002.16%59,474
Sep 10, 20262,530.002,550.002,515.002,545.002,545.000.20%47,776
Sep 9, 20262,540.002,545.002,510.002,540.002,540.00-0.20%57,048
Sep 8, 20262,525.002,555.002,490.002,545.002,545.00-50,635
Sep 7, 20262,535.002,545.002,490.002,545.002,545.000.59%46,371
Sep 4, 20262,520.002,530.002,485.002,530.002,530.000.20%48,547
Sep 3, 20262,510.002,530.002,490.002,525.002,525.000.80%64,914
Sep 2, 20262,485.002,505.002,450.002,505.002,505.000.60%59,107
Sep 1, 20262,495.002,500.002,470.002,490.002,490.00-0.20%56,103
Aug 31, 20262,480.002,495.002,435.002,495.002,495.000.60%72,563
Aug 28, 20262,490.002,490.002,430.002,480.002,480.000.40%60,240
Aug 27, 20262,465.002,470.002,440.002,470.002,470.000.61%41,389
Aug 26, 20262,435.002,460.002,415.002,455.002,455.000.61%73,392
Aug 25, 20262,410.002,460.002,410.002,440.002,440.000.41%72,726
Aug 24, 20262,430.002,435.002,375.002,430.002,430.001.04%166,077
Aug 21, 20262,450.002,450.002,365.002,405.002,405.00-0.82%100,547
Aug 20, 20262,385.002,460.002,355.002,425.002,425.002.11%160,948
Aug 19, 20262,130.002,390.002,100.002,375.002,375.0011.50%383,296
Aug 18, 20262,105.002,155.002,055.002,130.002,130.000.71%43,332
Aug 14, 20262,130.002,155.002,100.002,115.002,115.00-8,539
Aug 13, 20262,140.002,155.002,100.002,115.002,115.00-0.70%7,474
Aug 12, 20262,115.002,130.002,105.002,130.002,130.000.71%11,463
Aug 11, 20262,110.002,150.002,095.002,115.002,115.000.24%30,519
Aug 10, 20262,080.002,140.002,060.002,110.002,110.000.72%7,231
Aug 7, 20262,095.002,105.002,025.002,095.002,095.00-8,107
Aug 6, 20261,955.002,095.001,914.002,095.002,095.009.97%19,569
Aug 5, 20261,954.001,954.001,900.001,905.001,905.00-24,913
Aug 4, 20261,915.001,950.001,880.001,905.001,905.001.60%7,042
Aug 3, 20261,919.001,943.001,860.001,875.001,875.00-2.29%37,040
Jul 31, 20261,937.001,960.001,850.001,919.001,919.001.00%27,683
Jul 30, 20261,850.001,945.001,850.001,900.001,900.000.48%29,335
Jul 29, 20262,005.002,010.001,880.001,891.001,891.00-4.93%41,615
Jul 28, 20262,070.002,085.001,935.001,989.001,989.00-4.60%21,867
Jul 27, 20262,105.002,120.002,070.002,085.002,085.00-0.95%8,109
Jul 24, 20262,110.002,140.002,075.002,105.002,105.00-1.41%8,439
Jul 23, 20262,100.002,155.002,100.002,135.002,135.00-0.23%9,914
Jul 22, 20262,140.002,175.002,115.002,140.002,140.00-2,526