Skip to main content
logo
ECSTELECOM Co., Ltd. (KOSDAQ:067010)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,055.00
+5.00 (0.24%)
At close: Jun 30, 2026

ECSTELECOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20262,110.002,110.001,948.002,055.002,055.000.24%10,912
Jun 29, 20261,940.002,080.001,885.002,050.002,050.005.67%15,975
Jun 26, 20261,927.001,948.001,840.001,940.001,940.000.67%36,147
Jun 25, 20261,937.001,975.001,912.001,927.001,927.00-0.41%15,269
Jun 24, 20261,924.001,955.001,850.001,935.001,935.000.62%14,785
Jun 23, 20262,050.002,050.001,904.001,923.001,923.00-3.85%16,263
Jun 22, 20261,951.002,120.001,951.002,000.002,000.00-1.48%35,774
Jun 19, 20262,120.002,145.002,000.002,030.002,030.00-5.58%27,722
Jun 18, 20262,145.002,180.002,100.002,150.002,150.000.23%8,378
Jun 17, 20262,145.002,175.002,120.002,145.002,145.001.18%25,030
Jun 16, 20262,085.002,155.002,085.002,120.002,120.001.19%10,062
Jun 15, 20262,065.002,150.002,020.002,095.002,095.001.95%31,837
Jun 12, 20261,980.002,100.001,980.002,055.002,055.003.84%22,811
Jun 11, 20261,946.001,995.001,914.001,979.001,979.003.40%19,900
Jun 10, 20261,930.002,100.001,904.001,914.001,914.00-0.98%38,652
Jun 9, 20261,933.001,970.001,920.001,933.001,933.00-11,629
Jun 8, 20261,930.001,982.001,900.001,933.001,933.00-2.62%28,269
Jun 5, 20262,015.002,015.001,963.001,985.001,985.00-1.00%12,020
Jun 4, 20262,025.002,030.001,990.002,005.002,005.00-0.99%18,979
Jun 2, 20262,025.002,030.001,991.002,025.002,025.00-0.74%22,032
Jun 1, 20262,100.002,100.001,992.002,040.002,040.00-2.86%70,791
May 29, 20262,185.002,185.002,060.002,100.002,100.00-2.10%32,599
May 28, 20262,085.002,220.002,080.002,145.002,145.000.70%28,352
May 27, 20262,190.002,210.002,105.002,130.002,130.00-3.62%33,986
May 26, 20262,180.002,250.002,165.002,210.002,210.001.38%32,379
May 22, 20262,145.002,205.002,125.002,180.002,180.002.59%18,368
May 21, 20262,080.002,200.002,080.002,125.002,125.001.43%40,504
May 20, 20262,145.002,145.002,080.002,095.002,095.00-2.33%45,000
May 19, 20262,155.002,165.002,100.002,145.002,145.00-0.46%48,535
May 18, 20262,140.002,205.002,125.002,155.002,155.00-0.23%34,619
May 15, 20262,190.002,240.002,135.002,160.002,160.00-0.92%48,517
May 14, 20262,185.002,210.002,155.002,180.002,180.00-1.36%20,070
May 13, 20262,210.002,245.002,195.002,210.002,210.00-23,595
May 12, 20262,270.002,285.002,210.002,210.002,210.00-3.28%53,537
May 11, 20262,345.002,345.002,245.002,285.002,285.00-2.56%33,537
May 8, 20262,300.002,385.002,285.002,345.002,345.000.86%25,142
May 7, 20262,350.002,355.002,300.002,325.002,325.00-0.64%31,561
May 6, 20262,390.002,390.002,325.002,340.002,340.00-2.09%28,132
May 4, 20262,425.002,455.002,370.002,390.002,390.00-1.65%20,834
Apr 30, 20262,450.002,460.002,385.002,430.002,430.00-0.61%52,945
Apr 29, 20262,375.002,450.002,335.002,445.002,445.001.88%125,612
Apr 28, 20262,445.002,500.002,390.002,400.002,400.00-1.64%27,281
Apr 27, 20262,450.002,450.002,405.002,440.002,440.001.67%39,654
Apr 24, 20262,395.002,460.002,375.002,400.002,400.000.21%45,804
Apr 23, 20262,405.002,430.002,375.002,395.002,395.00-0.62%20,860
Apr 22, 20262,375.002,440.002,360.002,410.002,410.000.63%39,138
Apr 21, 20262,435.002,435.002,380.002,395.002,395.00-1.64%29,950
Apr 20, 20262,410.002,445.002,360.002,435.002,435.000.21%79,955
Apr 17, 20262,390.002,435.002,330.002,430.002,430.002.75%36,622
Apr 16, 20262,365.002,400.002,230.002,365.002,365.00-92,623