Skip to main content
logo
ECSTELECOM Co., Ltd. (KOSDAQ:067010)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,195.00
+45.00 (2.09%)
At close: Jul 20, 2026

ECSTELECOM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20262,195.002,210.002,105.002,140.002,140.00-2.51%16,840
Jul 20, 20262,140.002,230.002,140.002,195.002,195.002.09%25,349
Jul 16, 20262,160.002,170.002,100.002,150.002,150.000.47%27,191
Jul 15, 20262,120.002,155.002,110.002,140.002,140.000.23%16,942
Jul 14, 20262,140.002,150.002,005.002,135.002,135.00-0.93%35,559
Jul 13, 20262,175.002,245.002,135.002,155.002,155.00-0.92%22,423
Jul 10, 20262,180.002,225.002,160.002,175.002,175.001.64%21,724
Jul 9, 20262,125.002,170.002,100.002,140.002,140.001.18%21,810
Jul 8, 20262,135.002,180.002,115.002,115.002,115.00-0.94%24,380
Jul 7, 20262,135.002,180.002,110.002,135.002,135.00-24,038
Jul 6, 20262,145.002,185.002,070.002,135.002,135.000.47%58,363
Jul 3, 20262,095.002,140.002,070.002,125.002,125.000.71%19,630
Jul 2, 20262,095.002,130.001,998.002,110.002,110.00-17,703
Jul 1, 20262,080.002,120.002,020.002,110.002,110.002.68%17,944
Jun 30, 20262,110.002,110.001,948.002,055.002,055.000.24%10,912
Jun 29, 20261,940.002,080.001,885.002,050.002,050.005.67%15,975
Jun 26, 20261,927.001,948.001,840.001,940.001,940.000.67%36,147
Jun 25, 20261,937.001,975.001,912.001,927.001,927.00-0.41%15,269
Jun 24, 20261,924.001,955.001,850.001,935.001,935.000.62%14,785
Jun 23, 20262,050.002,050.001,904.001,923.001,923.00-3.85%16,263
Jun 22, 20261,951.002,120.001,951.002,000.002,000.00-1.48%35,774
Jun 19, 20262,120.002,145.002,000.002,030.002,030.00-5.58%27,722
Jun 18, 20262,145.002,180.002,100.002,150.002,150.000.23%8,378
Jun 17, 20262,145.002,175.002,120.002,145.002,145.001.18%25,030
Jun 16, 20262,085.002,155.002,085.002,120.002,120.001.19%10,062
Jun 15, 20262,065.002,150.002,020.002,095.002,095.001.95%31,837
Jun 12, 20261,980.002,100.001,980.002,055.002,055.003.84%22,811
Jun 11, 20261,946.001,995.001,914.001,979.001,979.003.40%19,900
Jun 10, 20261,930.002,100.001,904.001,914.001,914.00-0.98%38,652
Jun 9, 20261,933.001,970.001,920.001,933.001,933.00-11,629
Jun 8, 20261,930.001,982.001,900.001,933.001,933.00-2.62%28,269
Jun 5, 20262,015.002,015.001,963.001,985.001,985.00-1.00%12,020
Jun 4, 20262,025.002,030.001,990.002,005.002,005.00-0.99%18,979
Jun 2, 20262,025.002,030.001,991.002,025.002,025.00-0.74%22,032
Jun 1, 20262,100.002,100.001,992.002,040.002,040.00-2.86%70,791
May 29, 20262,185.002,185.002,060.002,100.002,100.00-2.10%32,599
May 28, 20262,085.002,220.002,080.002,145.002,145.000.70%28,352
May 27, 20262,190.002,210.002,105.002,130.002,130.00-3.62%33,986
May 26, 20262,180.002,250.002,165.002,210.002,210.001.38%32,379
May 22, 20262,145.002,205.002,125.002,180.002,180.002.59%18,368
May 21, 20262,080.002,200.002,080.002,125.002,125.001.43%40,504
May 20, 20262,145.002,145.002,080.002,095.002,095.00-2.33%45,000
May 19, 20262,155.002,165.002,100.002,145.002,145.00-0.46%48,535
May 18, 20262,140.002,205.002,125.002,155.002,155.00-0.23%34,619
May 15, 20262,190.002,240.002,135.002,160.002,160.00-0.92%48,517
May 14, 20262,185.002,210.002,155.002,180.002,180.00-1.36%20,070
May 13, 20262,210.002,245.002,195.002,210.002,210.00-23,595
May 12, 20262,270.002,285.002,210.002,210.002,210.00-3.28%53,537
May 11, 20262,345.002,345.002,245.002,285.002,285.00-2.56%33,537
May 8, 20262,300.002,385.002,285.002,345.002,345.000.86%25,142