Autech Corporation (KOSDAQ:067170)
South Korea · Delayed Price · Currency is KRW 1,954.00
+17.00 (0.88%)
At close: Sep 18, 2025
Autech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 1,954.00 | 1,961.00 | 1,946.00 | 1,952.00 | 1,952.00 | -0.10% | 23,643 |
| Sep 18, 2025 | 1,935.00 | 1,969.00 | 1,928.00 | 1,954.00 | 1,954.00 | 0.88% | 80,095 |
| Sep 17, 2025 | 1,937.00 | 1,940.00 | 1,912.00 | 1,937.00 | 1,937.00 | 0.52% | 56,402 |
| Sep 16, 2025 | 1,921.00 | 1,949.00 | 1,915.00 | 1,927.00 | 1,927.00 | 0.31% | 28,207 |
| Sep 15, 2025 | 1,924.00 | 1,950.00 | 1,918.00 | 1,921.00 | 1,921.00 | -0.10% | 37,160 |
| Sep 12, 2025 | 1,906.00 | 1,935.00 | 1,899.00 | 1,923.00 | 1,923.00 | 0.89% | 19,987 |
| Sep 11, 2025 | 1,940.00 | 1,950.00 | 1,898.00 | 1,906.00 | 1,906.00 | -1.70% | 63,760 |
| Sep 10, 2025 | 1,909.00 | 1,940.00 | 1,897.00 | 1,939.00 | 1,939.00 | 1.57% | 35,460 |
| Sep 9, 2025 | 1,904.00 | 1,923.00 | 1,898.00 | 1,909.00 | 1,909.00 | - | 21,155 |
| Sep 8, 2025 | 1,898.00 | 1,914.00 | 1,891.00 | 1,909.00 | 1,909.00 | 0.58% | 51,189 |
| Sep 5, 2025 | 1,865.00 | 1,920.00 | 1,862.00 | 1,898.00 | 1,898.00 | 1.77% | 74,798 |
| Sep 4, 2025 | 1,874.00 | 1,874.00 | 1,854.00 | 1,865.00 | 1,865.00 | -0.48% | 19,663 |
| Sep 3, 2025 | 1,869.00 | 1,887.00 | 1,849.00 | 1,874.00 | 1,874.00 | 0.27% | 43,908 |
| Sep 2, 2025 | 1,803.00 | 1,878.00 | 1,803.00 | 1,869.00 | 1,869.00 | 3.32% | 54,415 |
| Sep 1, 2025 | 1,876.00 | 1,876.00 | 1,809.00 | 1,809.00 | 1,809.00 | -3.57% | 68,984 |
| Aug 29, 2025 | 1,891.00 | 1,903.00 | 1,835.00 | 1,876.00 | 1,876.00 | -0.79% | 123,987 |
| Aug 28, 2025 | 1,898.00 | 1,922.00 | 1,884.00 | 1,891.00 | 1,891.00 | -0.89% | 87,828 |
| Aug 27, 2025 | 1,861.00 | 1,944.00 | 1,861.00 | 1,908.00 | 1,908.00 | 1.65% | 131,850 |
| Aug 26, 2025 | 1,912.00 | 1,944.00 | 1,841.00 | 1,877.00 | 1,877.00 | -1.83% | 225,202 |
| Aug 25, 2025 | 1,894.00 | 1,957.00 | 1,894.00 | 1,912.00 | 1,912.00 | 1.38% | 165,507 |
| Aug 22, 2025 | 1,898.00 | 1,912.00 | 1,709.00 | 1,886.00 | 1,886.00 | -3.08% | 709,109 |
| Aug 21, 2025 | 1,947.00 | 2,050.00 | 1,945.00 | 1,946.00 | 1,946.00 | -1.02% | 100,128 |
| Aug 20, 2025 | 2,000.00 | 2,030.00 | 1,943.00 | 1,966.00 | 1,966.00 | -2.91% | 69,260 |
| Aug 19, 2025 | 2,040.00 | 2,060.00 | 2,005.00 | 2,025.00 | 2,025.00 | -0.74% | 40,191 |
| Aug 18, 2025 | 2,080.00 | 2,080.00 | 2,015.00 | 2,040.00 | 2,040.00 | -0.97% | 45,386 |
| Aug 14, 2025 | 2,040.00 | 2,100.00 | 2,025.00 | 2,060.00 | 2,060.00 | 0.98% | 81,752 |
| Aug 13, 2025 | 2,015.00 | 2,065.00 | 2,015.00 | 2,040.00 | 2,040.00 | 1.24% | 30,598 |
| Aug 12, 2025 | 2,020.00 | 2,045.00 | 2,000.00 | 2,015.00 | 2,015.00 | 1.51% | 55,865 |
| Aug 11, 2025 | 2,060.00 | 2,070.00 | 1,975.00 | 1,985.00 | 1,985.00 | -3.64% | 116,522 |
| Aug 8, 2025 | 2,075.00 | 2,080.00 | 2,025.00 | 2,060.00 | 2,060.00 | -0.24% | 63,987 |
| Aug 7, 2025 | 2,030.00 | 2,090.00 | 2,025.00 | 2,065.00 | 2,065.00 | 1.98% | 48,862 |
| Aug 6, 2025 | 2,050.00 | 2,070.00 | 2,010.00 | 2,025.00 | 2,025.00 | - | 90,488 |
| Aug 5, 2025 | 2,020.00 | 2,055.00 | 2,020.00 | 2,025.00 | 2,025.00 | 0.75% | 23,879 |
| Aug 4, 2025 | 2,090.00 | 2,090.00 | 1,970.00 | 2,010.00 | 2,010.00 | -3.83% | 108,795 |
| Aug 1, 2025 | 2,080.00 | 2,120.00 | 2,065.00 | 2,090.00 | 2,090.00 | 0.48% | 59,478 |
| Jul 31, 2025 | 2,180.00 | 2,190.00 | 2,060.00 | 2,080.00 | 2,080.00 | -4.59% | 216,222 |
| Jul 30, 2025 | 2,210.00 | 2,245.00 | 2,165.00 | 2,180.00 | 2,180.00 | -1.36% | 58,445 |
| Jul 29, 2025 | 2,195.00 | 2,245.00 | 2,130.00 | 2,210.00 | 2,210.00 | 0.68% | 63,083 |
| Jul 28, 2025 | 2,340.00 | 2,340.00 | 2,165.00 | 2,195.00 | 2,195.00 | -6.20% | 132,929 |
| Jul 25, 2025 | 2,340.00 | 2,380.00 | 2,280.00 | 2,340.00 | 2,340.00 | 0.43% | 90,785 |
| Jul 24, 2025 | 2,290.00 | 2,345.00 | 2,270.00 | 2,330.00 | 2,330.00 | 1.75% | 118,540 |
| Jul 23, 2025 | 2,305.00 | 2,330.00 | 2,240.00 | 2,290.00 | 2,290.00 | -0.65% | 71,869 |
| Jul 22, 2025 | 2,340.00 | 2,365.00 | 2,265.00 | 2,305.00 | 2,305.00 | -1.50% | 130,309 |
| Jul 21, 2025 | 2,350.00 | 2,435.00 | 2,330.00 | 2,340.00 | 2,340.00 | -0.43% | 88,838 |
| Jul 18, 2025 | 2,360.00 | 2,380.00 | 2,325.00 | 2,350.00 | 2,350.00 | -0.21% | 60,718 |
| Jul 17, 2025 | 2,480.00 | 2,515.00 | 2,350.00 | 2,355.00 | 2,355.00 | -5.04% | 184,551 |
| Jul 16, 2025 | 2,595.00 | 2,630.00 | 2,480.00 | 2,480.00 | 2,480.00 | -4.43% | 116,004 |
| Jul 15, 2025 | 2,660.00 | 2,665.00 | 2,550.00 | 2,595.00 | 2,595.00 | -2.44% | 80,803 |
| Jul 14, 2025 | 2,590.00 | 2,660.00 | 2,540.00 | 2,660.00 | 2,660.00 | 2.90% | 104,459 |
| Jul 11, 2025 | 2,580.00 | 2,645.00 | 2,535.00 | 2,585.00 | 2,585.00 | 0.39% | 96,518 |