Autech Corporation (KOSDAQ:067170)
South Korea · Delayed Price · Currency is KRW 1,899.00
-9.00 (-0.47%)
At close: Jan 30, 2026
Autech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1,910.00 | 1,917.00 | 1,865.00 | 1,899.00 | 1,899.00 | -0.47% | 63,468 |
| Jan 29, 2026 | 1,912.00 | 1,929.00 | 1,868.00 | 1,908.00 | 1,908.00 | -0.21% | 73,397 |
| Jan 28, 2026 | 1,950.00 | 1,971.00 | 1,901.00 | 1,912.00 | 1,912.00 | -1.90% | 127,665 |
| Jan 27, 2026 | 1,929.00 | 1,967.00 | 1,929.00 | 1,949.00 | 1,949.00 | 1.04% | 110,936 |
| Jan 26, 2026 | 1,908.00 | 1,934.00 | 1,886.00 | 1,929.00 | 1,929.00 | 1.10% | 93,797 |
| Jan 23, 2026 | 1,866.00 | 1,918.00 | 1,859.00 | 1,908.00 | 1,908.00 | 2.25% | 47,897 |
| Jan 22, 2026 | 1,880.00 | 1,900.00 | 1,864.00 | 1,866.00 | 1,866.00 | -0.96% | 75,424 |
| Jan 21, 2026 | 1,900.00 | 1,919.00 | 1,860.00 | 1,884.00 | 1,884.00 | -0.84% | 47,662 |
| Jan 20, 2026 | 1,905.00 | 1,920.00 | 1,871.00 | 1,900.00 | 1,900.00 | -0.26% | 47,774 |
| Jan 19, 2026 | 1,900.00 | 1,923.00 | 1,873.00 | 1,905.00 | 1,905.00 | 0.26% | 84,557 |
| Jan 16, 2026 | 1,918.00 | 1,970.00 | 1,870.00 | 1,900.00 | 1,900.00 | -0.94% | 62,946 |
| Jan 15, 2026 | 1,903.00 | 1,924.00 | 1,893.00 | 1,918.00 | 1,918.00 | 0.79% | 85,287 |
| Jan 14, 2026 | 1,860.00 | 1,920.00 | 1,845.00 | 1,903.00 | 1,903.00 | 1.49% | 106,265 |
| Jan 13, 2026 | 1,894.00 | 1,909.00 | 1,850.00 | 1,875.00 | 1,875.00 | -0.79% | 45,324 |
| Jan 12, 2026 | 1,967.00 | 1,967.00 | 1,876.00 | 1,890.00 | 1,890.00 | -2.02% | 80,423 |
| Jan 9, 2026 | 1,878.00 | 1,930.00 | 1,854.00 | 1,929.00 | 1,929.00 | 2.72% | 84,292 |
| Jan 8, 2026 | 1,876.00 | 1,887.00 | 1,815.00 | 1,878.00 | 1,878.00 | 2.12% | 75,238 |
| Jan 7, 2026 | 1,875.00 | 1,895.00 | 1,827.00 | 1,839.00 | 1,839.00 | -1.24% | 68,902 |
| Jan 6, 2026 | 1,960.00 | 1,967.00 | 1,860.00 | 1,862.00 | 1,862.00 | -2.51% | 93,111 |
| Jan 5, 2026 | 1,885.00 | 1,912.00 | 1,880.00 | 1,910.00 | 1,910.00 | 1.33% | 80,808 |
| Jan 2, 2026 | 1,870.00 | 1,907.00 | 1,861.00 | 1,885.00 | 1,885.00 | 0.80% | 41,568 |
| Dec 30, 2025 | 1,904.00 | 1,904.00 | 1,860.00 | 1,870.00 | 1,870.00 | -1.79% | 40,491 |
| Dec 29, 2025 | 1,885.00 | 1,930.00 | 1,866.00 | 1,904.00 | 1,904.00 | 1.01% | 39,523 |
| Dec 26, 2025 | 1,848.00 | 1,890.00 | 1,847.00 | 1,885.00 | 1,885.00 | 2.00% | 58,798 |
| Dec 24, 2025 | 1,834.00 | 1,874.00 | 1,834.00 | 1,848.00 | 1,848.00 | -0.43% | 23,996 |
| Dec 23, 2025 | 1,902.00 | 1,917.00 | 1,812.00 | 1,856.00 | 1,856.00 | -2.42% | 63,425 |
| Dec 22, 2025 | 1,930.00 | 1,939.00 | 1,901.00 | 1,902.00 | 1,902.00 | 0.16% | 79,663 |
| Dec 19, 2025 | 1,861.00 | 1,930.00 | 1,861.00 | 1,899.00 | 1,899.00 | 2.04% | 76,333 |
| Dec 18, 2025 | 1,850.00 | 1,894.00 | 1,811.00 | 1,861.00 | 1,861.00 | -0.27% | 71,819 |
| Dec 17, 2025 | 1,900.00 | 1,900.00 | 1,859.00 | 1,866.00 | 1,866.00 | - | 45,645 |
| Dec 16, 2025 | 1,921.00 | 1,941.00 | 1,810.00 | 1,866.00 | 1,866.00 | -2.86% | 182,553 |
| Dec 15, 2025 | 2,000.00 | 2,000.00 | 1,900.00 | 1,921.00 | 1,921.00 | -6.97% | 421,197 |
| Dec 12, 2025 | 2,025.00 | 2,080.00 | 1,999.00 | 2,065.00 | 2,065.00 | 1.98% | 179,235 |
| Dec 11, 2025 | 2,010.00 | 2,075.00 | 1,999.00 | 2,025.00 | 2,025.00 | 0.75% | 135,915 |
| Dec 10, 2025 | 2,050.00 | 2,090.00 | 2,010.00 | 2,010.00 | 2,010.00 | -2.43% | 217,878 |
| Dec 9, 2025 | 2,025.00 | 2,075.00 | 2,000.00 | 2,060.00 | 2,060.00 | -0.72% | 209,699 |
| Dec 8, 2025 | 2,115.00 | 2,130.00 | 2,005.00 | 2,075.00 | 2,075.00 | -2.12% | 463,718 |
| Dec 5, 2025 | 2,175.00 | 2,205.00 | 2,110.00 | 2,120.00 | 2,120.00 | -2.53% | 478,344 |
| Dec 4, 2025 | 2,455.00 | 2,495.00 | 2,135.00 | 2,175.00 | 2,175.00 | -10.49% | 2,845,267 |
| Dec 3, 2025 | 2,045.00 | 2,430.00 | 2,030.00 | 2,430.00 | 2,430.00 | 29.74% | 4,112,623 |
| Dec 2, 2025 | 1,870.00 | 1,879.00 | 1,765.00 | 1,873.00 | 1,873.00 | 3.77% | 83,696 |
| Dec 1, 2025 | 1,830.00 | 1,870.00 | 1,791.00 | 1,805.00 | 1,805.00 | -1.20% | 23,186 |
| Nov 28, 2025 | 1,817.00 | 1,860.00 | 1,800.00 | 1,827.00 | 1,827.00 | -0.16% | 41,998 |
| Nov 27, 2025 | 1,815.00 | 1,836.00 | 1,785.00 | 1,830.00 | 1,830.00 | 1.84% | 45,052 |
| Nov 26, 2025 | 1,735.00 | 1,815.00 | 1,725.00 | 1,797.00 | 1,797.00 | 3.57% | 33,641 |
| Nov 25, 2025 | 1,742.00 | 1,750.00 | 1,719.00 | 1,735.00 | 1,735.00 | -0.40% | 15,296 |
| Nov 24, 2025 | 1,701.00 | 1,742.00 | 1,682.00 | 1,742.00 | 1,742.00 | 3.44% | 31,479 |
| Nov 21, 2025 | 1,710.00 | 1,736.00 | 1,681.00 | 1,684.00 | 1,684.00 | -1.35% | 23,576 |
| Nov 20, 2025 | 1,749.00 | 1,749.00 | 1,705.00 | 1,707.00 | 1,707.00 | 0.06% | 20,140 |
| Nov 19, 2025 | 1,742.00 | 1,742.00 | 1,661.00 | 1,706.00 | 1,706.00 | -2.07% | 29,834 |