Autech Corporation (KOSDAQ:067170)
South Korea · Delayed Price · Currency is KRW 1,797.00
+36.00 (2.04%)
At close: Mar 20, 2026
Autech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 1,772.00 | 1,800.00 | 1,761.00 | 1,797.00 | 1,797.00 | 2.04% | 13,586 |
| Mar 19, 2026 | 1,778.00 | 1,778.00 | 1,690.00 | 1,761.00 | 1,761.00 | -1.95% | 42,691 |
| Mar 18, 2026 | 1,797.00 | 1,820.00 | 1,778.00 | 1,796.00 | 1,796.00 | - | 19,163 |
| Mar 17, 2026 | 1,808.00 | 1,811.00 | 1,793.00 | 1,796.00 | 1,796.00 | -0.11% | 14,824 |
| Mar 16, 2026 | 1,807.00 | 1,836.00 | 1,795.00 | 1,798.00 | 1,798.00 | -1.32% | 19,188 |
| Mar 13, 2026 | 1,821.00 | 1,824.00 | 1,786.00 | 1,822.00 | 1,822.00 | 0.11% | 18,991 |
| Mar 12, 2026 | 1,803.00 | 1,825.00 | 1,796.00 | 1,820.00 | 1,820.00 | 0.94% | 36,139 |
| Mar 11, 2026 | 1,764.00 | 1,829.00 | 1,764.00 | 1,803.00 | 1,803.00 | 1.98% | 38,398 |
| Mar 10, 2026 | 1,753.00 | 1,800.00 | 1,753.00 | 1,768.00 | 1,768.00 | 0.86% | 47,539 |
| Mar 9, 2026 | 1,720.00 | 1,793.00 | 1,720.00 | 1,753.00 | 1,753.00 | -2.77% | 46,235 |
| Mar 6, 2026 | 1,773.00 | 1,810.00 | 1,764.00 | 1,803.00 | 1,803.00 | 2.04% | 49,424 |
| Mar 5, 2026 | 1,730.00 | 1,785.00 | 1,717.00 | 1,767.00 | 1,767.00 | 4.62% | 50,504 |
| Mar 4, 2026 | 1,810.00 | 1,813.00 | 1,683.00 | 1,689.00 | 1,689.00 | -9.19% | 156,247 |
| Mar 3, 2026 | 1,860.00 | 1,915.00 | 1,841.00 | 1,860.00 | 1,860.00 | -0.21% | 70,224 |
| Feb 27, 2026 | 1,890.00 | 1,901.00 | 1,860.00 | 1,864.00 | 1,864.00 | -1.38% | 68,509 |
| Feb 26, 2026 | 1,965.00 | 1,965.00 | 1,887.00 | 1,890.00 | 1,890.00 | -3.62% | 125,624 |
| Feb 25, 2026 | 1,969.00 | 1,992.00 | 1,945.00 | 1,961.00 | 1,961.00 | 0.98% | 143,211 |
| Feb 24, 2026 | 1,905.00 | 1,958.00 | 1,881.00 | 1,942.00 | 1,942.00 | 1.94% | 81,395 |
| Feb 23, 2026 | 1,910.00 | 1,925.00 | 1,870.00 | 1,905.00 | 1,905.00 | 0.42% | 69,093 |
| Feb 20, 2026 | 1,915.00 | 1,915.00 | 1,891.00 | 1,897.00 | 1,897.00 | -0.94% | 60,221 |
| Feb 19, 2026 | 1,878.00 | 1,923.00 | 1,866.00 | 1,915.00 | 1,915.00 | 1.97% | 74,240 |
| Feb 13, 2026 | 1,918.00 | 1,918.00 | 1,865.00 | 1,878.00 | 1,878.00 | -2.19% | 67,196 |
| Feb 12, 2026 | 1,900.00 | 1,966.00 | 1,895.00 | 1,920.00 | 1,920.00 | 1.32% | 137,906 |
| Feb 11, 2026 | 1,874.00 | 1,898.00 | 1,850.00 | 1,895.00 | 1,895.00 | 1.88% | 68,977 |
| Feb 10, 2026 | 1,835.00 | 1,869.00 | 1,820.00 | 1,860.00 | 1,860.00 | 2.20% | 86,237 |
| Feb 9, 2026 | 1,819.00 | 1,856.00 | 1,805.00 | 1,820.00 | 1,820.00 | 0.05% | 42,779 |
| Feb 6, 2026 | 1,835.00 | 1,835.00 | 1,750.00 | 1,819.00 | 1,819.00 | -1.36% | 70,475 |
| Feb 5, 2026 | 1,863.00 | 1,893.00 | 1,836.00 | 1,844.00 | 1,844.00 | -1.07% | 68,872 |
| Feb 4, 2026 | 1,840.00 | 1,877.00 | 1,838.00 | 1,864.00 | 1,864.00 | 0.22% | 45,648 |
| Feb 3, 2026 | 1,875.00 | 1,875.00 | 1,843.00 | 1,860.00 | 1,860.00 | - | 56,313 |
| Feb 2, 2026 | 1,930.00 | 1,930.00 | 1,838.00 | 1,860.00 | 1,860.00 | -2.05% | 83,942 |
| Jan 30, 2026 | 1,910.00 | 1,917.00 | 1,865.00 | 1,899.00 | 1,899.00 | -0.47% | 63,468 |
| Jan 29, 2026 | 1,912.00 | 1,929.00 | 1,868.00 | 1,908.00 | 1,908.00 | -0.21% | 73,397 |
| Jan 28, 2026 | 1,950.00 | 1,971.00 | 1,901.00 | 1,912.00 | 1,912.00 | -1.90% | 127,665 |
| Jan 27, 2026 | 1,929.00 | 1,967.00 | 1,929.00 | 1,949.00 | 1,949.00 | 1.04% | 110,936 |
| Jan 26, 2026 | 1,908.00 | 1,934.00 | 1,886.00 | 1,929.00 | 1,929.00 | 1.10% | 93,797 |
| Jan 23, 2026 | 1,866.00 | 1,918.00 | 1,859.00 | 1,908.00 | 1,908.00 | 2.25% | 47,897 |
| Jan 22, 2026 | 1,880.00 | 1,900.00 | 1,864.00 | 1,866.00 | 1,866.00 | -0.96% | 75,424 |
| Jan 21, 2026 | 1,900.00 | 1,919.00 | 1,860.00 | 1,884.00 | 1,884.00 | -0.84% | 47,662 |
| Jan 20, 2026 | 1,905.00 | 1,920.00 | 1,871.00 | 1,900.00 | 1,900.00 | -0.26% | 47,774 |
| Jan 19, 2026 | 1,900.00 | 1,923.00 | 1,873.00 | 1,905.00 | 1,905.00 | 0.26% | 84,557 |
| Jan 16, 2026 | 1,918.00 | 1,970.00 | 1,870.00 | 1,900.00 | 1,900.00 | -0.94% | 62,946 |
| Jan 15, 2026 | 1,903.00 | 1,924.00 | 1,893.00 | 1,918.00 | 1,918.00 | 0.79% | 85,287 |
| Jan 14, 2026 | 1,860.00 | 1,920.00 | 1,845.00 | 1,903.00 | 1,903.00 | 1.49% | 106,265 |
| Jan 13, 2026 | 1,894.00 | 1,909.00 | 1,850.00 | 1,875.00 | 1,875.00 | -0.79% | 45,324 |
| Jan 12, 2026 | 1,967.00 | 1,967.00 | 1,876.00 | 1,890.00 | 1,890.00 | -2.02% | 80,423 |
| Jan 9, 2026 | 1,878.00 | 1,930.00 | 1,854.00 | 1,929.00 | 1,929.00 | 2.72% | 84,292 |
| Jan 8, 2026 | 1,876.00 | 1,887.00 | 1,815.00 | 1,878.00 | 1,878.00 | 2.12% | 75,238 |
| Jan 7, 2026 | 1,875.00 | 1,895.00 | 1,827.00 | 1,839.00 | 1,839.00 | -1.24% | 68,902 |
| Jan 6, 2026 | 1,960.00 | 1,967.00 | 1,860.00 | 1,862.00 | 1,862.00 | -2.51% | 93,111 |