Autech Corporation (KOSDAQ:067170)
South Korea · Delayed Price · Currency is KRW 1,775.00
-56.00 (-3.06%)
At close: Oct 30, 2025
Autech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 1,867.00 | 1,875.00 | 1,830.00 | 1,831.00 | 1,831.00 | -1.45% | 52,234 |
| Oct 28, 2025 | 1,858.00 | 1,869.00 | 1,843.00 | 1,858.00 | 1,858.00 | - | 40,627 |
| Oct 27, 2025 | 1,892.00 | 1,892.00 | 1,852.00 | 1,858.00 | 1,858.00 | -1.54% | 66,043 |
| Oct 24, 2025 | 1,925.00 | 1,925.00 | 1,877.00 | 1,887.00 | 1,887.00 | -1.26% | 49,420 |
| Oct 23, 2025 | 1,939.00 | 1,949.00 | 1,898.00 | 1,911.00 | 1,911.00 | -0.21% | 37,504 |
| Oct 22, 2025 | 1,912.00 | 1,921.00 | 1,867.00 | 1,915.00 | 1,915.00 | 0.52% | 53,081 |
| Oct 21, 2025 | 1,919.00 | 1,951.00 | 1,905.00 | 1,905.00 | 1,905.00 | -0.73% | 38,337 |
| Oct 20, 2025 | 1,998.00 | 2,010.00 | 1,912.00 | 1,919.00 | 1,919.00 | -3.28% | 88,852 |
| Oct 17, 2025 | 2,065.00 | 2,065.00 | 1,970.00 | 1,984.00 | 1,984.00 | -3.92% | 82,671 |
| Oct 16, 2025 | 2,070.00 | 2,115.00 | 2,050.00 | 2,065.00 | 2,065.00 | -0.24% | 34,712 |
| Oct 15, 2025 | 2,020.00 | 2,105.00 | 2,020.00 | 2,070.00 | 2,070.00 | 2.48% | 45,908 |
| Oct 14, 2025 | 2,045.00 | 2,085.00 | 1,998.00 | 2,020.00 | 2,020.00 | -1.22% | 60,995 |
| Oct 13, 2025 | 2,005.00 | 2,065.00 | 1,983.00 | 2,045.00 | 2,045.00 | -0.24% | 54,728 |
| Oct 10, 2025 | 2,065.00 | 2,115.00 | 2,050.00 | 2,050.00 | 2,050.00 | -0.49% | 72,921 |
| Oct 2, 2025 | 2,010.00 | 2,075.00 | 2,010.00 | 2,060.00 | 2,060.00 | 2.49% | 59,907 |
| Oct 1, 2025 | 2,025.00 | 2,045.00 | 1,997.00 | 2,010.00 | 2,010.00 | -0.74% | 45,224 |
| Sep 30, 2025 | 2,040.00 | 2,075.00 | 1,999.00 | 2,025.00 | 2,025.00 | -0.25% | 65,944 |
| Sep 29, 2025 | 1,949.00 | 2,100.00 | 1,949.00 | 2,030.00 | 2,030.00 | 4.16% | 173,247 |
| Sep 26, 2025 | 1,972.00 | 1,973.00 | 1,945.00 | 1,949.00 | 1,949.00 | -1.17% | 39,317 |
| Sep 25, 2025 | 1,953.00 | 1,988.00 | 1,950.00 | 1,972.00 | 1,972.00 | 0.31% | 23,198 |
| Sep 24, 2025 | 1,952.00 | 1,974.00 | 1,920.00 | 1,966.00 | 1,966.00 | 0.72% | 44,092 |
| Sep 23, 2025 | 1,982.00 | 1,990.00 | 1,922.00 | 1,952.00 | 1,952.00 | -1.46% | 45,141 |
| Sep 22, 2025 | 1,958.00 | 1,981.00 | 1,952.00 | 1,981.00 | 1,981.00 | 1.49% | 86,952 |
| Sep 19, 2025 | 1,954.00 | 1,961.00 | 1,946.00 | 1,952.00 | 1,952.00 | -0.10% | 23,643 |
| Sep 18, 2025 | 1,935.00 | 1,969.00 | 1,928.00 | 1,954.00 | 1,954.00 | 0.88% | 80,095 |
| Sep 17, 2025 | 1,937.00 | 1,940.00 | 1,912.00 | 1,937.00 | 1,937.00 | 0.52% | 56,402 |
| Sep 16, 2025 | 1,921.00 | 1,949.00 | 1,915.00 | 1,927.00 | 1,927.00 | 0.31% | 28,207 |
| Sep 15, 2025 | 1,924.00 | 1,950.00 | 1,918.00 | 1,921.00 | 1,921.00 | -0.10% | 37,160 |
| Sep 12, 2025 | 1,906.00 | 1,935.00 | 1,899.00 | 1,923.00 | 1,923.00 | 0.89% | 19,987 |
| Sep 11, 2025 | 1,940.00 | 1,950.00 | 1,898.00 | 1,906.00 | 1,906.00 | -1.70% | 63,760 |
| Sep 10, 2025 | 1,909.00 | 1,940.00 | 1,897.00 | 1,939.00 | 1,939.00 | 1.57% | 35,460 |
| Sep 9, 2025 | 1,904.00 | 1,923.00 | 1,898.00 | 1,909.00 | 1,909.00 | - | 21,155 |
| Sep 8, 2025 | 1,898.00 | 1,914.00 | 1,891.00 | 1,909.00 | 1,909.00 | 0.58% | 51,189 |
| Sep 5, 2025 | 1,865.00 | 1,920.00 | 1,862.00 | 1,898.00 | 1,898.00 | 1.77% | 74,798 |
| Sep 4, 2025 | 1,874.00 | 1,874.00 | 1,854.00 | 1,865.00 | 1,865.00 | -0.48% | 19,663 |
| Sep 3, 2025 | 1,869.00 | 1,887.00 | 1,849.00 | 1,874.00 | 1,874.00 | 0.27% | 43,908 |
| Sep 2, 2025 | 1,803.00 | 1,878.00 | 1,803.00 | 1,869.00 | 1,869.00 | 3.32% | 54,415 |
| Sep 1, 2025 | 1,876.00 | 1,876.00 | 1,809.00 | 1,809.00 | 1,809.00 | -3.57% | 68,984 |
| Aug 29, 2025 | 1,891.00 | 1,903.00 | 1,835.00 | 1,876.00 | 1,876.00 | -0.79% | 123,987 |
| Aug 28, 2025 | 1,898.00 | 1,922.00 | 1,884.00 | 1,891.00 | 1,891.00 | -0.89% | 87,828 |
| Aug 27, 2025 | 1,861.00 | 1,944.00 | 1,861.00 | 1,908.00 | 1,908.00 | 1.65% | 131,850 |
| Aug 26, 2025 | 1,912.00 | 1,944.00 | 1,841.00 | 1,877.00 | 1,877.00 | -1.83% | 225,202 |
| Aug 25, 2025 | 1,894.00 | 1,957.00 | 1,894.00 | 1,912.00 | 1,912.00 | 1.38% | 165,507 |
| Aug 22, 2025 | 1,898.00 | 1,912.00 | 1,709.00 | 1,886.00 | 1,886.00 | -3.08% | 709,109 |
| Aug 21, 2025 | 1,947.00 | 2,050.00 | 1,945.00 | 1,946.00 | 1,946.00 | -1.02% | 100,128 |
| Aug 20, 2025 | 2,000.00 | 2,030.00 | 1,943.00 | 1,966.00 | 1,966.00 | -2.91% | 69,260 |
| Aug 19, 2025 | 2,040.00 | 2,060.00 | 2,005.00 | 2,025.00 | 2,025.00 | -0.74% | 40,191 |
| Aug 18, 2025 | 2,080.00 | 2,080.00 | 2,015.00 | 2,040.00 | 2,040.00 | -0.97% | 45,386 |
| Aug 14, 2025 | 2,040.00 | 2,100.00 | 2,025.00 | 2,060.00 | 2,060.00 | 0.98% | 81,752 |
| Aug 13, 2025 | 2,015.00 | 2,065.00 | 2,015.00 | 2,040.00 | 2,040.00 | 1.24% | 30,598 |