Skip to main content
logo
Autech Corporation (KOSDAQ:067170)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,545.00
-125.00 (-4.68%)
At close: Oct 8, 2026

Autech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20262,715.002,715.002,515.002,545.002,545.00-4.68%371,351
Oct 7, 20262,860.002,885.002,650.002,670.002,670.00-6.81%534,282
Oct 6, 20262,900.003,045.002,835.002,865.002,865.000.70%681,657
Oct 2, 20262,680.003,065.002,655.002,845.002,845.008.38%2,445,081
Oct 1, 20262,580.002,835.002,560.002,625.002,625.000.77%1,682,951
Sep 30, 20262,545.002,650.002,520.002,605.002,605.002.36%172,286
Sep 29, 20262,505.002,650.002,420.002,545.002,545.000.20%342,292
Sep 28, 20262,455.002,780.002,405.002,540.002,540.003.46%716,061
Sep 23, 20262,460.002,525.002,385.002,455.002,455.000.20%152,600
Sep 22, 20262,440.002,550.002,380.002,450.002,450.002.94%225,793
Sep 21, 20262,380.002,520.002,310.002,380.002,380.00-278,327
Sep 18, 20262,450.002,450.002,370.002,380.002,380.00-1.65%111,638
Sep 17, 20262,465.002,500.002,385.002,420.002,420.00-2.42%135,395
Sep 16, 20262,515.002,535.002,410.002,480.002,480.001.22%68,120
Sep 15, 20262,585.002,585.002,420.002,450.002,450.00-2.39%117,684
Sep 14, 20262,545.002,595.002,460.002,510.002,510.00-1.38%75,877
Sep 11, 20262,480.002,590.002,450.002,545.002,545.001.80%190,002
Sep 10, 20262,630.002,630.002,490.002,500.002,500.00-3.66%154,133
Sep 9, 20262,620.002,720.002,580.002,595.002,595.00-2.08%229,072
Sep 8, 20262,555.002,660.002,490.002,650.002,650.004.74%185,124
Sep 7, 20262,585.002,675.002,520.002,530.002,530.00-1.94%307,759
Sep 4, 20262,680.002,745.002,580.002,580.002,580.00-2.82%211,341
Sep 3, 20262,510.002,730.002,510.002,655.002,655.006.41%315,166
Sep 2, 20262,630.002,640.002,470.002,495.002,495.00-5.85%377,010
Sep 1, 20262,800.003,150.002,630.002,650.002,650.00-5.36%1,827,022
Aug 31, 20262,820.002,835.002,700.002,800.002,800.00-0.53%314,785
Aug 28, 20262,735.002,860.002,720.002,815.002,815.001.99%389,757
Aug 27, 20262,765.002,900.002,635.002,760.002,760.00-0.54%435,514
Aug 26, 20262,635.002,800.002,570.002,775.002,775.005.71%512,779
Aug 25, 20262,405.002,635.002,380.002,625.002,625.005.00%418,836
Aug 24, 20262,565.002,620.002,455.002,500.002,500.00-4.94%316,251
Aug 21, 20262,400.002,850.002,345.002,630.002,630.008.45%901,419
Aug 20, 20262,445.002,510.002,325.002,425.002,425.00-0.82%256,962
Aug 19, 20262,530.002,630.002,350.002,445.002,445.00-7.39%757,633
Aug 18, 20262,300.002,745.002,195.002,640.002,640.0015.79%1,832,237
Aug 14, 20262,275.002,390.002,165.002,280.002,280.000.22%338,634
Aug 13, 20262,400.002,445.002,225.002,275.002,275.00-5.21%229,308
Aug 12, 20262,370.002,445.002,310.002,400.002,400.001.27%166,878
Aug 11, 20262,310.002,425.002,225.002,370.002,370.002.60%255,542
Aug 10, 20262,165.002,450.002,150.002,310.002,310.0011.06%770,923
Aug 7, 20262,100.002,150.002,020.002,080.002,080.001.46%113,659
Aug 6, 20262,105.002,105.002,010.002,050.002,050.00-0.24%182,014
Aug 5, 20262,085.002,085.002,020.002,055.002,055.001.73%213,525
Aug 4, 20261,915.002,065.001,903.002,020.002,020.005.48%279,590
Aug 3, 20261,861.002,085.001,806.001,915.001,915.004.87%485,985
Jul 31, 20261,850.001,897.001,789.001,826.001,826.005.06%387,572
Jul 30, 20261,801.001,847.001,700.001,738.001,738.00-3.50%256,144
Jul 29, 20261,969.002,025.001,746.001,801.001,801.00-8.95%344,611
Jul 28, 20262,155.002,250.001,968.001,978.001,978.00-7.35%329,883
Jul 27, 20262,090.002,220.002,070.002,135.002,135.003.64%273,766