Skip to main content
logo
Autech Corporation (KOSDAQ:067170)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,500.00
-130.00 (-4.94%)
At close: Aug 24, 2026

Autech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20262,565.002,620.002,455.002,500.002,500.00-4.94%316,251
Aug 21, 20262,400.002,850.002,345.002,630.002,630.008.45%901,419
Aug 20, 20262,445.002,510.002,325.002,425.002,425.00-0.82%256,962
Aug 19, 20262,530.002,630.002,350.002,445.002,445.00-7.39%757,633
Aug 18, 20262,300.002,745.002,195.002,640.002,640.0015.79%1,832,237
Aug 14, 20262,275.002,390.002,165.002,280.002,280.000.22%338,634
Aug 13, 20262,400.002,445.002,225.002,275.002,275.00-5.21%229,308
Aug 12, 20262,370.002,445.002,310.002,400.002,400.001.27%166,878
Aug 11, 20262,310.002,425.002,225.002,370.002,370.002.60%255,542
Aug 10, 20262,165.002,450.002,150.002,310.002,310.0011.06%770,923
Aug 7, 20262,100.002,150.002,020.002,080.002,080.001.46%113,659
Aug 6, 20262,105.002,105.002,010.002,050.002,050.00-0.24%182,014
Aug 5, 20262,085.002,085.002,020.002,055.002,055.001.73%213,525
Aug 4, 20261,915.002,065.001,903.002,020.002,020.005.48%279,590
Aug 3, 20261,861.002,085.001,806.001,915.001,915.004.87%485,985
Jul 31, 20261,850.001,897.001,789.001,826.001,826.005.06%387,572
Jul 30, 20261,801.001,847.001,700.001,738.001,738.00-3.50%256,144
Jul 29, 20261,969.002,025.001,746.001,801.001,801.00-8.95%344,611
Jul 28, 20262,155.002,250.001,968.001,978.001,978.00-7.35%329,883
Jul 27, 20262,090.002,220.002,070.002,135.002,135.003.64%273,766
Jul 24, 20262,230.002,265.002,030.002,060.002,060.00-7.62%449,639
Jul 23, 20262,235.002,270.002,160.002,230.002,230.000.90%303,325
Jul 22, 20262,395.002,395.002,200.002,210.002,210.00-3.49%318,352
Jul 21, 20262,445.002,445.002,260.002,290.002,290.00-5.18%351,164
Jul 20, 20262,475.002,550.002,410.002,415.002,415.00-6.03%280,363
Jul 16, 20262,590.002,840.002,485.002,570.002,570.00-2.28%1,247,708
Jul 15, 20262,630.002,705.002,550.002,630.002,630.00-774,822
Jul 14, 20262,855.002,940.002,505.002,630.002,630.00-7.88%976,591
Jul 13, 20262,900.003,105.002,750.002,855.002,855.000.88%2,433,139
Jul 10, 20262,545.002,890.002,530.002,830.002,830.0014.81%1,185,560
Jul 9, 20262,545.002,785.002,465.002,465.002,465.00-8.19%949,412
Jul 8, 20262,810.003,060.002,615.002,685.002,685.00-7.41%1,088,533
Jul 7, 20262,910.003,150.002,705.002,900.002,900.007.21%2,592,377
Jul 6, 20262,500.002,970.002,385.002,705.002,705.0010.86%3,764,342
Jul 3, 20262,445.002,480.002,310.002,440.002,440.00-0.20%482,500
Jul 2, 20262,770.002,840.002,400.002,445.002,445.00-15.54%853,163
Jul 1, 20262,880.003,210.002,735.002,895.002,895.00-2.03%2,378,180
Jun 30, 20263,080.003,190.002,805.002,955.002,955.00-6.49%1,494,062
Jun 29, 20263,130.003,475.003,060.003,160.003,160.003.27%3,940,532
Jun 26, 20262,800.003,490.002,730.003,060.003,060.0013.75%8,707,834
Jun 25, 20263,340.003,435.002,645.002,690.002,690.001.70%6,998,637
Jun 24, 20262,305.002,890.002,300.002,645.002,645.0015.25%2,039,684
Jun 23, 20262,250.002,570.002,180.002,295.002,295.002.00%1,286,629
Jun 22, 20262,250.002,360.002,200.002,250.002,250.00-2.60%415,933
Jun 19, 20262,490.002,495.002,245.002,310.002,310.00-4.55%499,481
Jun 18, 20262,740.002,830.002,400.002,420.002,420.00-18.10%1,268,990
Jun 17, 20262,740.003,130.002,605.002,955.002,955.007.85%1,642,827
Jun 16, 20262,990.002,990.002,715.002,740.002,740.00-6.48%633,247
Jun 15, 20262,900.003,240.002,795.002,930.002,930.004.83%1,778,940
Jun 12, 20262,980.003,145.002,795.002,795.002,795.002.76%4,697,074