Autech Corporation (KOSDAQ:067170)
South Korea · Delayed Price · Currency is KRW 2,370.00
-240.00 (-9.20%)
At close: Apr 23, 2026
Autech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,380.00 | 2,470.00 | 2,230.00 | 2,435.00 | 2,435.00 | 2.74% | 208,124 |
| Apr 23, 2026 | 2,610.00 | 2,625.00 | 2,350.00 | 2,370.00 | 2,370.00 | -9.20% | 434,534 |
| Apr 22, 2026 | 2,550.00 | 2,705.00 | 2,525.00 | 2,610.00 | 2,610.00 | 2.55% | 379,347 |
| Apr 21, 2026 | 2,540.00 | 2,630.00 | 2,500.00 | 2,545.00 | 2,545.00 | 0.20% | 331,804 |
| Apr 20, 2026 | 2,690.00 | 2,690.00 | 2,455.00 | 2,540.00 | 2,540.00 | -5.75% | 764,837 |
| Apr 17, 2026 | 2,335.00 | 2,845.00 | 2,335.00 | 2,695.00 | 2,695.00 | 16.41% | 2,201,978 |
| Apr 16, 2026 | 2,330.00 | 2,515.00 | 2,295.00 | 2,315.00 | 2,315.00 | -0.64% | 753,181 |
| Apr 15, 2026 | 2,350.00 | 2,350.00 | 2,180.00 | 2,330.00 | 2,330.00 | 1.97% | 532,935 |
| Apr 14, 2026 | 2,315.00 | 2,315.00 | 2,220.00 | 2,285.00 | 2,285.00 | 0.44% | 418,376 |
| Apr 13, 2026 | 2,270.00 | 2,390.00 | 2,150.00 | 2,275.00 | 2,275.00 | 0.22% | 750,730 |
| Apr 10, 2026 | 2,120.00 | 2,400.00 | 2,010.00 | 2,270.00 | 2,270.00 | 10.46% | 1,795,552 |
| Apr 9, 2026 | 2,195.00 | 2,195.00 | 2,000.00 | 2,055.00 | 2,055.00 | -5.95% | 992,105 |
| Apr 8, 2026 | 2,100.00 | 2,410.00 | 1,950.00 | 2,185.00 | 2,185.00 | 17.66% | 8,624,001 |
| Apr 7, 2026 | 1,857.00 | 1,900.00 | 1,850.00 | 1,857.00 | 1,857.00 | - | 63,494 |
| Apr 6, 2026 | 1,811.00 | 1,857.00 | 1,780.00 | 1,857.00 | 1,857.00 | 2.54% | 79,901 |
| Apr 3, 2026 | 1,782.00 | 1,823.00 | 1,782.00 | 1,811.00 | 1,811.00 | 1.63% | 12,844 |
| Apr 2, 2026 | 1,825.00 | 1,850.00 | 1,772.00 | 1,782.00 | 1,782.00 | -3.15% | 35,686 |
| Apr 1, 2026 | 1,780.00 | 1,848.00 | 1,780.00 | 1,840.00 | 1,840.00 | 3.37% | 42,688 |
| Mar 31, 2026 | 1,804.00 | 1,825.00 | 1,780.00 | 1,780.00 | 1,780.00 | -1.33% | 27,745 |
| Mar 30, 2026 | 1,820.00 | 1,824.00 | 1,760.00 | 1,804.00 | 1,804.00 | -0.88% | 30,868 |
| Mar 27, 2026 | 1,781.00 | 1,820.00 | 1,771.00 | 1,820.00 | 1,820.00 | 1.39% | 39,914 |
| Mar 26, 2026 | 1,797.00 | 1,813.00 | 1,772.00 | 1,795.00 | 1,795.00 | -0.11% | 15,696 |
| Mar 25, 2026 | 1,805.00 | 1,813.00 | 1,776.00 | 1,797.00 | 1,797.00 | - | 22,933 |
| Mar 24, 2026 | 1,762.00 | 1,798.00 | 1,759.00 | 1,797.00 | 1,797.00 | 1.99% | 16,228 |
| Mar 23, 2026 | 1,792.00 | 1,792.00 | 1,759.00 | 1,762.00 | 1,762.00 | -1.95% | 24,888 |
| Mar 20, 2026 | 1,772.00 | 1,800.00 | 1,761.00 | 1,797.00 | 1,797.00 | 2.04% | 13,586 |
| Mar 19, 2026 | 1,778.00 | 1,778.00 | 1,690.00 | 1,761.00 | 1,761.00 | -1.95% | 42,691 |
| Mar 18, 2026 | 1,797.00 | 1,820.00 | 1,778.00 | 1,796.00 | 1,796.00 | - | 19,163 |
| Mar 17, 2026 | 1,808.00 | 1,811.00 | 1,793.00 | 1,796.00 | 1,796.00 | -0.11% | 14,824 |
| Mar 16, 2026 | 1,807.00 | 1,836.00 | 1,795.00 | 1,798.00 | 1,798.00 | -1.32% | 19,188 |
| Mar 13, 2026 | 1,821.00 | 1,824.00 | 1,786.00 | 1,822.00 | 1,822.00 | 0.11% | 18,991 |
| Mar 12, 2026 | 1,803.00 | 1,825.00 | 1,796.00 | 1,820.00 | 1,820.00 | 0.94% | 36,139 |
| Mar 11, 2026 | 1,764.00 | 1,829.00 | 1,764.00 | 1,803.00 | 1,803.00 | 1.98% | 38,398 |
| Mar 10, 2026 | 1,753.00 | 1,800.00 | 1,753.00 | 1,768.00 | 1,768.00 | 0.86% | 47,539 |
| Mar 9, 2026 | 1,720.00 | 1,793.00 | 1,720.00 | 1,753.00 | 1,753.00 | -2.77% | 46,235 |
| Mar 6, 2026 | 1,773.00 | 1,810.00 | 1,764.00 | 1,803.00 | 1,803.00 | 2.04% | 49,424 |
| Mar 5, 2026 | 1,730.00 | 1,785.00 | 1,717.00 | 1,767.00 | 1,767.00 | 4.62% | 50,504 |
| Mar 4, 2026 | 1,810.00 | 1,813.00 | 1,683.00 | 1,689.00 | 1,689.00 | -9.19% | 156,247 |
| Mar 3, 2026 | 1,860.00 | 1,915.00 | 1,841.00 | 1,860.00 | 1,860.00 | -0.21% | 70,224 |
| Feb 27, 2026 | 1,890.00 | 1,901.00 | 1,860.00 | 1,864.00 | 1,864.00 | -1.38% | 68,509 |
| Feb 26, 2026 | 1,965.00 | 1,965.00 | 1,887.00 | 1,890.00 | 1,890.00 | -3.62% | 125,624 |
| Feb 25, 2026 | 1,969.00 | 1,992.00 | 1,945.00 | 1,961.00 | 1,961.00 | 0.98% | 143,211 |
| Feb 24, 2026 | 1,905.00 | 1,958.00 | 1,881.00 | 1,942.00 | 1,942.00 | 1.94% | 81,395 |
| Feb 23, 2026 | 1,910.00 | 1,925.00 | 1,870.00 | 1,905.00 | 1,905.00 | 0.42% | 69,093 |
| Feb 20, 2026 | 1,915.00 | 1,915.00 | 1,891.00 | 1,897.00 | 1,897.00 | -0.94% | 60,221 |
| Feb 19, 2026 | 1,878.00 | 1,923.00 | 1,866.00 | 1,915.00 | 1,915.00 | 1.97% | 74,240 |
| Feb 13, 2026 | 1,918.00 | 1,918.00 | 1,865.00 | 1,878.00 | 1,878.00 | -2.19% | 67,196 |
| Feb 12, 2026 | 1,900.00 | 1,966.00 | 1,895.00 | 1,920.00 | 1,920.00 | 1.32% | 137,906 |
| Feb 11, 2026 | 1,874.00 | 1,898.00 | 1,850.00 | 1,895.00 | 1,895.00 | 1.88% | 68,977 |
| Feb 10, 2026 | 1,835.00 | 1,869.00 | 1,820.00 | 1,860.00 | 1,860.00 | 2.20% | 86,237 |