Autech Corporation (KOSDAQ:067170)
South Korea · Delayed Price · Currency is KRW 3,680.00
+25.00 (0.68%)
At close: May 20, 2026
Autech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 4,010.00 | 4,300.00 | 3,485.00 | 3,680.00 | 3,680.00 | 0.68% | 6,105,093 |
| May 19, 2026 | 3,305.00 | 3,780.00 | 2,875.00 | 3,655.00 | 3,655.00 | 11.77% | 2,484,607 |
| May 18, 2026 | 3,475.00 | 3,495.00 | 3,095.00 | 3,270.00 | 3,270.00 | -13.26% | 1,869,653 |
| May 15, 2026 | 4,090.00 | 4,100.00 | 3,435.00 | 3,770.00 | 3,770.00 | -9.81% | 1,478,557 |
| May 14, 2026 | 4,250.00 | 4,250.00 | 3,955.00 | 4,180.00 | 4,180.00 | -1.65% | 1,242,280 |
| May 13, 2026 | 3,730.00 | 4,327.00 | 3,695.00 | 4,250.00 | 4,250.00 | 8.42% | 2,952,124 |
| May 12, 2026 | 3,995.00 | 4,140.00 | 3,645.00 | 3,920.00 | 3,920.00 | -1.75% | 3,120,422 |
| May 11, 2026 | 4,010.00 | 4,415.00 | 3,700.00 | 3,990.00 | 3,990.00 | 13.51% | 11,320,850 |
| May 8, 2026 | 2,710.00 | 3,515.00 | 2,650.00 | 3,515.00 | 3,515.00 | 29.94% | 5,626,942 |
| May 7, 2026 | 2,805.00 | 2,810.00 | 2,635.00 | 2,705.00 | 2,705.00 | -2.70% | 273,404 |
| May 6, 2026 | 2,630.00 | 2,815.00 | 2,590.00 | 2,780.00 | 2,780.00 | 5.70% | 797,584 |
| May 4, 2026 | 2,655.00 | 2,815.00 | 2,600.00 | 2,630.00 | 2,630.00 | -0.94% | 452,730 |
| Apr 30, 2026 | 2,755.00 | 2,755.00 | 2,600.00 | 2,655.00 | 2,655.00 | -3.28% | 355,204 |
| Apr 29, 2026 | 2,485.00 | 3,000.00 | 2,440.00 | 2,745.00 | 2,745.00 | 9.58% | 1,116,081 |
| Apr 28, 2026 | 2,435.00 | 2,540.00 | 2,400.00 | 2,505.00 | 2,505.00 | 3.09% | 217,554 |
| Apr 27, 2026 | 2,435.00 | 2,490.00 | 2,405.00 | 2,430.00 | 2,430.00 | -0.21% | 128,565 |
| Apr 24, 2026 | 2,380.00 | 2,470.00 | 2,230.00 | 2,435.00 | 2,435.00 | 2.74% | 208,532 |
| Apr 23, 2026 | 2,610.00 | 2,625.00 | 2,350.00 | 2,370.00 | 2,370.00 | -9.20% | 434,792 |
| Apr 22, 2026 | 2,550.00 | 2,705.00 | 2,525.00 | 2,610.00 | 2,610.00 | 2.55% | 379,523 |
| Apr 21, 2026 | 2,540.00 | 2,630.00 | 2,500.00 | 2,545.00 | 2,545.00 | 0.20% | 331,804 |
| Apr 20, 2026 | 2,690.00 | 2,690.00 | 2,455.00 | 2,540.00 | 2,540.00 | -5.75% | 768,072 |
| Apr 17, 2026 | 2,335.00 | 2,845.00 | 2,335.00 | 2,695.00 | 2,695.00 | 16.41% | 2,208,222 |
| Apr 16, 2026 | 2,330.00 | 2,515.00 | 2,295.00 | 2,315.00 | 2,315.00 | -0.64% | 756,174 |
| Apr 15, 2026 | 2,350.00 | 2,350.00 | 2,180.00 | 2,330.00 | 2,330.00 | 1.97% | 533,272 |
| Apr 14, 2026 | 2,315.00 | 2,315.00 | 2,220.00 | 2,285.00 | 2,285.00 | 0.44% | 425,132 |
| Apr 13, 2026 | 2,270.00 | 2,390.00 | 2,150.00 | 2,275.00 | 2,275.00 | 0.22% | 751,536 |
| Apr 10, 2026 | 2,120.00 | 2,400.00 | 2,010.00 | 2,270.00 | 2,270.00 | 10.46% | 1,806,866 |
| Apr 9, 2026 | 2,195.00 | 2,195.00 | 2,000.00 | 2,055.00 | 2,055.00 | -5.95% | 1,007,189 |
| Apr 8, 2026 | 2,100.00 | 2,410.00 | 1,950.00 | 2,185.00 | 2,185.00 | 17.66% | 8,624,001 |
| Apr 7, 2026 | 1,857.00 | 1,900.00 | 1,850.00 | 1,857.00 | 1,857.00 | - | 63,495 |
| Apr 6, 2026 | 1,811.00 | 1,857.00 | 1,780.00 | 1,857.00 | 1,857.00 | 2.54% | 79,901 |
| Apr 3, 2026 | 1,782.00 | 1,823.00 | 1,782.00 | 1,811.00 | 1,811.00 | 1.63% | 12,847 |
| Apr 2, 2026 | 1,825.00 | 1,850.00 | 1,772.00 | 1,782.00 | 1,782.00 | -3.15% | 35,686 |
| Apr 1, 2026 | 1,780.00 | 1,848.00 | 1,780.00 | 1,840.00 | 1,840.00 | 3.37% | 42,738 |
| Mar 31, 2026 | 1,804.00 | 1,825.00 | 1,780.00 | 1,780.00 | 1,780.00 | -1.33% | 27,745 |
| Mar 30, 2026 | 1,820.00 | 1,824.00 | 1,760.00 | 1,804.00 | 1,804.00 | -0.88% | 31,078 |
| Mar 27, 2026 | 1,781.00 | 1,820.00 | 1,771.00 | 1,820.00 | 1,820.00 | 1.39% | 39,960 |
| Mar 26, 2026 | 1,797.00 | 1,813.00 | 1,772.00 | 1,795.00 | 1,795.00 | -0.11% | 15,700 |
| Mar 25, 2026 | 1,805.00 | 1,813.00 | 1,776.00 | 1,797.00 | 1,797.00 | - | 23,530 |
| Mar 24, 2026 | 1,762.00 | 1,798.00 | 1,759.00 | 1,797.00 | 1,797.00 | 1.99% | 16,229 |
| Mar 23, 2026 | 1,792.00 | 1,792.00 | 1,759.00 | 1,762.00 | 1,762.00 | -1.95% | 24,888 |
| Mar 20, 2026 | 1,772.00 | 1,800.00 | 1,761.00 | 1,797.00 | 1,797.00 | 2.04% | 13,586 |
| Mar 19, 2026 | 1,778.00 | 1,778.00 | 1,690.00 | 1,761.00 | 1,761.00 | -1.95% | 42,691 |
| Mar 18, 2026 | 1,797.00 | 1,820.00 | 1,778.00 | 1,796.00 | 1,796.00 | - | 19,265 |
| Mar 17, 2026 | 1,808.00 | 1,811.00 | 1,793.00 | 1,796.00 | 1,796.00 | -0.11% | 14,824 |
| Mar 16, 2026 | 1,807.00 | 1,836.00 | 1,795.00 | 1,798.00 | 1,798.00 | -1.32% | 19,188 |
| Mar 13, 2026 | 1,821.00 | 1,824.00 | 1,786.00 | 1,822.00 | 1,822.00 | 0.11% | 18,992 |
| Mar 12, 2026 | 1,803.00 | 1,825.00 | 1,796.00 | 1,820.00 | 1,820.00 | 0.94% | 36,139 |
| Mar 11, 2026 | 1,764.00 | 1,829.00 | 1,764.00 | 1,803.00 | 1,803.00 | 1.98% | 38,398 |
| Mar 10, 2026 | 1,753.00 | 1,800.00 | 1,753.00 | 1,768.00 | 1,768.00 | 0.86% | 47,540 |