Skip to main content
logo
Autech Corporation (KOSDAQ:067170)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,010.00
-60.00 (-2.90%)
At close: Oct 30, 2026

Autech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20262,020.002,045.001,985.002,010.002,010.00-2.90%93,446
Oct 29, 20262,150.002,150.002,040.002,070.002,070.00-3.94%181,440
Oct 28, 20262,190.002,215.002,120.002,155.002,155.00-1.15%222,603
Oct 27, 20262,195.002,250.002,135.002,180.002,180.001.87%147,110
Oct 26, 20262,165.002,240.002,080.002,140.002,140.001.66%76,517
Oct 23, 20262,155.002,185.002,075.002,105.002,105.00-2.32%152,337
Oct 22, 20262,250.002,270.002,145.002,155.002,155.00-4.22%129,644
Oct 21, 20262,360.002,360.002,240.002,250.002,250.000.90%173,359
Oct 20, 20262,535.002,535.002,220.002,230.002,230.00-10.26%313,870
Oct 19, 20262,380.002,485.002,305.002,485.002,485.003.33%131,412
Oct 16, 20262,410.002,450.002,295.002,405.002,405.003.66%215,417
Oct 15, 20262,495.002,530.002,230.002,320.002,320.00-9.02%343,264
Oct 14, 20262,680.002,795.002,535.002,550.002,550.00-4.85%622,195
Oct 13, 20262,485.002,705.002,350.002,680.002,680.0010.97%820,865
Oct 12, 20262,600.002,670.002,405.002,415.002,415.00-5.11%401,308
Oct 8, 20262,715.002,715.002,515.002,545.002,545.00-4.68%356,339
Oct 7, 20262,860.002,885.002,650.002,670.002,670.00-6.81%534,282
Oct 6, 20262,900.003,045.002,835.002,865.002,865.000.70%681,657
Oct 2, 20262,680.003,065.002,655.002,845.002,845.008.38%2,445,081
Oct 1, 20262,580.002,835.002,560.002,625.002,625.000.77%1,682,951
Sep 30, 20262,545.002,650.002,520.002,605.002,605.002.36%172,286
Sep 29, 20262,505.002,650.002,420.002,545.002,545.000.20%342,292
Sep 28, 20262,455.002,780.002,405.002,540.002,540.003.46%716,061
Sep 23, 20262,460.002,525.002,385.002,455.002,455.000.20%152,600
Sep 22, 20262,440.002,550.002,380.002,450.002,450.002.94%225,793
Sep 21, 20262,380.002,520.002,310.002,380.002,380.00-278,327
Sep 18, 20262,450.002,450.002,370.002,380.002,380.00-1.65%111,638
Sep 17, 20262,465.002,500.002,385.002,420.002,420.00-2.42%135,395
Sep 16, 20262,515.002,535.002,410.002,480.002,480.001.22%68,120
Sep 15, 20262,585.002,585.002,420.002,450.002,450.00-2.39%117,684
Sep 14, 20262,545.002,595.002,460.002,510.002,510.00-1.38%75,877
Sep 11, 20262,480.002,590.002,450.002,545.002,545.001.80%190,002
Sep 10, 20262,630.002,630.002,490.002,500.002,500.00-3.66%154,133
Sep 9, 20262,620.002,720.002,580.002,595.002,595.00-2.08%229,072
Sep 8, 20262,555.002,660.002,490.002,650.002,650.004.74%185,124
Sep 7, 20262,585.002,675.002,520.002,530.002,530.00-1.94%307,759
Sep 4, 20262,680.002,745.002,580.002,580.002,580.00-2.82%211,341
Sep 3, 20262,510.002,730.002,510.002,655.002,655.006.41%315,166
Sep 2, 20262,630.002,640.002,470.002,495.002,495.00-5.85%377,010
Sep 1, 20262,800.003,150.002,630.002,650.002,650.00-5.36%1,827,022
Aug 31, 20262,820.002,835.002,700.002,800.002,800.00-0.53%314,785
Aug 28, 20262,735.002,860.002,720.002,815.002,815.001.99%389,757
Aug 27, 20262,765.002,900.002,635.002,760.002,760.00-0.54%435,514
Aug 26, 20262,635.002,800.002,570.002,775.002,775.005.71%512,779
Aug 25, 20262,405.002,635.002,380.002,625.002,625.005.00%418,836
Aug 24, 20262,565.002,620.002,455.002,500.002,500.00-4.94%316,251
Aug 21, 20262,400.002,850.002,345.002,630.002,630.008.45%901,419
Aug 20, 20262,445.002,510.002,325.002,425.002,425.00-0.82%256,962
Aug 19, 20262,530.002,630.002,350.002,445.002,445.00-7.39%757,633
Aug 18, 20262,300.002,745.002,195.002,640.002,640.0015.79%1,832,237