SunBio,Inc. (KOSDAQ:067370)
South Korea · Delayed Price · Currency is KRW 6,850.00
-30.00 (-0.44%)
At close: Aug 1, 2025, 3:30 PM KST
Heartland Financial USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 6,880.00 | 6,890.00 | 6,790.00 | 6,890.00 | - | 0.15% | 3,425 |
| Aug 6, 2025 | 6,800.00 | 6,880.00 | 6,780.00 | 6,880.00 | - | 1.18% | 4,986 |
| Aug 5, 2025 | 6,960.00 | 6,960.00 | 6,790.00 | 6,800.00 | - | 0.15% | 5,123 |
| Aug 4, 2025 | 6,900.00 | 7,070.00 | 6,690.00 | 6,790.00 | - | -0.88% | 19,001 |
| Aug 1, 2025 | 6,880.00 | 6,900.00 | 6,720.00 | 6,850.00 | - | -0.44% | 8,436 |
| Jul 31, 2025 | 6,900.00 | 6,900.00 | 6,780.00 | 6,880.00 | - | 0.73% | 4,898 |
| Jul 30, 2025 | 6,820.00 | 6,900.00 | 6,720.00 | 6,830.00 | - | 0.15% | 9,559 |
| Jul 29, 2025 | 6,800.00 | 6,900.00 | 6,800.00 | 6,820.00 | - | -0.44% | 2,734 |
| Jul 28, 2025 | 6,960.00 | 7,000.00 | 6,810.00 | 6,850.00 | - | -1.58% | 8,315 |
| Jul 25, 2025 | 7,070.00 | 7,090.00 | 6,900.00 | 6,960.00 | - | -1.56% | 11,343 |
| Jul 24, 2025 | 6,840.00 | 7,080.00 | 6,690.00 | 7,070.00 | - | 3.36% | 29,267 |
| Jul 23, 2025 | 6,880.00 | 6,880.00 | 6,670.00 | 6,840.00 | - | 0.44% | 19,612 |
| Jul 22, 2025 | 6,810.00 | 6,960.00 | 6,750.00 | 6,810.00 | - | - | 9,004 |
| Jul 21, 2025 | 6,970.00 | 7,000.00 | 6,810.00 | 6,810.00 | - | -2.16% | 9,530 |
| Jul 18, 2025 | 6,970.00 | 7,180.00 | 6,910.00 | 6,960.00 | - | - | 6,894 |
| Jul 17, 2025 | 7,000.00 | 7,280.00 | 6,940.00 | 6,960.00 | - | -0.57% | 16,360 |
| Jul 16, 2025 | 6,950.00 | 7,030.00 | 6,820.00 | 7,000.00 | - | 0.72% | 11,233 |
| Jul 15, 2025 | 7,120.00 | 7,150.00 | 6,950.00 | 6,950.00 | - | -3.20% | 6,382 |
| Jul 14, 2025 | 6,870.00 | 7,240.00 | 6,820.00 | 7,180.00 | - | 4.51% | 20,225 |
| Jul 11, 2025 | 6,930.00 | 6,940.00 | 6,870.00 | 6,870.00 | - | -0.87% | 2,158 |
| Jul 10, 2025 | 6,760.00 | 7,030.00 | 6,710.00 | 6,930.00 | - | 2.51% | 11,865 |
| Jul 9, 2025 | 6,660.00 | 6,870.00 | 6,610.00 | 6,760.00 | - | 1.50% | 9,739 |
| Jul 8, 2025 | 6,800.00 | 6,800.00 | 6,640.00 | 6,660.00 | - | -2.06% | 7,682 |
| Jul 7, 2025 | 6,760.00 | 7,000.00 | 6,640.00 | 6,800.00 | - | 0.29% | 18,051 |
| Jul 4, 2025 | 6,950.00 | 6,950.00 | 6,770.00 | 6,780.00 | - | -2.45% | 8,338 |
| Jul 3, 2025 | 7,000.00 | 7,010.00 | 6,880.00 | 6,950.00 | - | -0.71% | 3,611 |
| Jul 2, 2025 | 6,880.00 | 7,000.00 | 6,850.00 | 7,000.00 | - | 1.74% | 7,548 |
| Jul 1, 2025 | 6,850.00 | 6,990.00 | 6,800.00 | 6,880.00 | - | 0.73% | 9,331 |
| Jun 30, 2025 | 7,000.00 | 7,000.00 | 6,800.00 | 6,830.00 | - | -1.87% | 13,451 |
| Jun 27, 2025 | 7,000.00 | 7,050.00 | 6,950.00 | 6,960.00 | - | -0.14% | 6,544 |
| Jun 26, 2025 | 7,120.00 | 7,120.00 | 6,860.00 | 6,970.00 | - | -2.11% | 11,389 |
| Jun 25, 2025 | 7,310.00 | 7,310.00 | 6,980.00 | 7,120.00 | - | -1.52% | 29,008 |
| Jun 24, 2025 | 7,320.00 | 7,490.00 | 7,190.00 | 7,230.00 | - | -1.23% | 27,849 |
| Jun 23, 2025 | 7,540.00 | 7,540.00 | 7,220.00 | 7,320.00 | - | -2.27% | 22,304 |
| Jun 20, 2025 | 7,350.00 | 7,650.00 | 7,350.00 | 7,490.00 | - | 1.90% | 14,484 |
| Jun 19, 2025 | 7,520.00 | 7,670.00 | 7,340.00 | 7,350.00 | - | -3.16% | 26,725 |
| Jun 18, 2025 | 7,640.00 | 7,730.00 | 7,470.00 | 7,590.00 | - | -0.65% | 9,861 |
| Jun 17, 2025 | 7,680.00 | 7,700.00 | 7,350.00 | 7,640.00 | - | -0.13% | 21,459 |
| Jun 16, 2025 | 7,820.00 | 7,850.00 | 7,610.00 | 7,650.00 | - | -1.80% | 10,367 |
| Jun 13, 2025 | 7,730.00 | 7,830.00 | 7,560.00 | 7,790.00 | - | - | 12,926 |
| Jun 12, 2025 | 7,780.00 | 7,850.00 | 7,540.00 | 7,790.00 | - | 0.13% | 12,650 |
| Jun 11, 2025 | 7,550.00 | 7,840.00 | 7,520.00 | 7,780.00 | - | 3.46% | 17,386 |
| Jun 10, 2025 | 7,570.00 | 7,630.00 | 7,370.00 | 7,520.00 | - | -0.27% | 6,381 |
| Jun 9, 2025 | 7,480.00 | 7,600.00 | 7,460.00 | 7,540.00 | - | 0.80% | 9,369 |
| Jun 5, 2025 | 7,640.00 | 7,640.00 | 7,410.00 | 7,480.00 | - | -0.53% | 8,122 |
| Jun 4, 2025 | 7,540.00 | 7,640.00 | 7,450.00 | 7,520.00 | - | -0.27% | 9,222 |
| Jun 2, 2025 | 7,470.00 | 7,630.00 | 7,460.00 | 7,540.00 | - | -0.13% | 5,450 |
| May 30, 2025 | 7,570.00 | 7,570.00 | 7,120.00 | 7,550.00 | - | 0.27% | 8,299 |
| May 29, 2025 | 7,610.00 | 7,640.00 | 7,490.00 | 7,530.00 | - | -1.05% | 7,641 |
| May 28, 2025 | 7,240.00 | 7,650.00 | 7,100.00 | 7,610.00 | - | 5.69% | 18,592 |