SunBio,Inc. (KOSDAQ:067370)
South Korea · Delayed Price · Currency is KRW 6,330.00
-50.00 (-0.78%)
At close: Sep 18, 2025
SunBio,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 6,330.00 | 6,400.00 | 6,270.00 | 6,400.00 | 6,400.00 | 1.11% | 4,393 |
| Sep 18, 2025 | 6,380.00 | 6,400.00 | 6,320.00 | 6,330.00 | 6,330.00 | -0.78% | 2,415 |
| Sep 17, 2025 | 6,450.00 | 6,450.00 | 6,380.00 | 6,380.00 | 6,380.00 | -1.09% | 3,868 |
| Sep 16, 2025 | 6,450.00 | 6,500.00 | 6,380.00 | 6,450.00 | 6,450.00 | -0.77% | 1,853 |
| Sep 15, 2025 | 6,700.00 | 6,700.00 | 6,330.00 | 6,500.00 | 6,500.00 | -4.13% | 24,970 |
| Sep 12, 2025 | 6,780.00 | 6,850.00 | 6,510.00 | 6,780.00 | 6,780.00 | -0.15% | 7,755 |
| Sep 11, 2025 | 6,650.00 | 6,820.00 | 6,650.00 | 6,790.00 | 6,790.00 | 1.49% | 5,045 |
| Sep 10, 2025 | 6,670.00 | 6,700.00 | 6,520.00 | 6,690.00 | 6,690.00 | 0.30% | 3,816 |
| Sep 9, 2025 | 6,620.00 | 6,780.00 | 6,400.00 | 6,670.00 | 6,670.00 | -0.45% | 4,900 |
| Sep 8, 2025 | 6,630.00 | 6,720.00 | 6,500.00 | 6,700.00 | 6,700.00 | 0.90% | 5,048 |
| Sep 5, 2025 | 6,550.00 | 6,760.00 | 6,510.00 | 6,640.00 | 6,640.00 | 1.22% | 2,813 |
| Sep 4, 2025 | 6,460.00 | 6,740.00 | 6,380.00 | 6,560.00 | 6,560.00 | 2.18% | 6,955 |
| Sep 3, 2025 | 6,570.00 | 6,600.00 | 6,420.00 | 6,420.00 | 6,420.00 | -2.13% | 5,019 |
| Sep 2, 2025 | 6,470.00 | 6,670.00 | 6,400.00 | 6,560.00 | 6,560.00 | 2.02% | 7,329 |
| Sep 1, 2025 | 6,520.00 | 6,520.00 | 6,390.00 | 6,430.00 | 6,430.00 | 0.16% | 2,120 |
| Aug 29, 2025 | 6,500.00 | 6,500.00 | 6,320.00 | 6,420.00 | 6,420.00 | - | 2,761 |
| Aug 28, 2025 | 6,410.00 | 6,560.00 | 6,290.00 | 6,420.00 | 6,420.00 | 0.78% | 2,580 |
| Aug 27, 2025 | 6,380.00 | 6,420.00 | 6,000.00 | 6,370.00 | 6,370.00 | 0.31% | 6,993 |
| Aug 26, 2025 | 6,200.00 | 6,390.00 | 6,150.00 | 6,350.00 | 6,350.00 | 1.44% | 4,522 |
| Aug 25, 2025 | 6,100.00 | 6,340.00 | 6,095.00 | 6,260.00 | 6,260.00 | 2.62% | 8,665 |
| Aug 22, 2025 | 6,220.00 | 6,250.00 | 6,030.00 | 6,100.00 | 6,100.00 | -1.93% | 14,782 |
| Aug 21, 2025 | 6,230.00 | 6,300.00 | 6,220.00 | 6,220.00 | 6,220.00 | -0.16% | 1,537 |
| Aug 20, 2025 | 6,420.00 | 6,420.00 | 6,140.00 | 6,230.00 | 6,230.00 | -2.96% | 14,079 |
| Aug 19, 2025 | 6,500.00 | 6,550.00 | 6,410.00 | 6,420.00 | 6,420.00 | -1.98% | 7,635 |
| Aug 18, 2025 | 6,760.00 | 6,760.00 | 6,500.00 | 6,550.00 | 6,550.00 | -3.11% | 9,069 |
| Aug 14, 2025 | 6,800.00 | 6,820.00 | 6,730.00 | 6,760.00 | 6,760.00 | - | 4,835 |
| Aug 13, 2025 | 6,850.00 | 6,930.00 | 6,760.00 | 6,760.00 | 6,760.00 | -1.89% | 6,327 |
| Aug 12, 2025 | 6,820.00 | 7,050.00 | 6,810.00 | 6,890.00 | 6,890.00 | - | 5,732 |
| Aug 11, 2025 | 7,160.00 | 7,200.00 | 6,800.00 | 6,890.00 | 6,890.00 | -3.64% | 25,295 |
| Aug 8, 2025 | 6,890.00 | 7,300.00 | 6,760.00 | 7,150.00 | 7,150.00 | 3.77% | 72,494 |
| Aug 7, 2025 | 6,880.00 | 6,890.00 | 6,790.00 | 6,890.00 | 6,890.00 | 0.15% | 3,425 |
| Aug 6, 2025 | 6,800.00 | 6,880.00 | 6,780.00 | 6,880.00 | 6,880.00 | 1.18% | 4,986 |
| Aug 5, 2025 | 6,960.00 | 6,960.00 | 6,790.00 | 6,800.00 | 6,800.00 | 0.15% | 5,123 |
| Aug 4, 2025 | 6,900.00 | 7,070.00 | 6,690.00 | 6,790.00 | 6,790.00 | -0.88% | 19,001 |
| Aug 1, 2025 | 6,880.00 | 6,900.00 | 6,720.00 | 6,850.00 | 6,850.00 | -0.44% | 8,436 |
| Jul 31, 2025 | 6,900.00 | 6,900.00 | 6,780.00 | 6,880.00 | 6,880.00 | 0.73% | 4,898 |
| Jul 30, 2025 | 6,820.00 | 6,900.00 | 6,720.00 | 6,830.00 | 6,830.00 | 0.15% | 9,559 |
| Jul 29, 2025 | 6,800.00 | 6,900.00 | 6,800.00 | 6,820.00 | 6,820.00 | -0.44% | 2,734 |
| Jul 28, 2025 | 6,960.00 | 7,000.00 | 6,810.00 | 6,850.00 | 6,850.00 | -1.58% | 8,315 |
| Jul 25, 2025 | 7,070.00 | 7,090.00 | 6,900.00 | 6,960.00 | 6,960.00 | -1.56% | 11,343 |
| Jul 24, 2025 | 6,840.00 | 7,080.00 | 6,690.00 | 7,070.00 | 7,070.00 | 3.36% | 29,267 |
| Jul 23, 2025 | 6,880.00 | 6,880.00 | 6,670.00 | 6,840.00 | 6,840.00 | 0.44% | 19,612 |
| Jul 22, 2025 | 6,810.00 | 6,960.00 | 6,750.00 | 6,810.00 | 6,810.00 | - | 9,004 |
| Jul 21, 2025 | 6,970.00 | 7,000.00 | 6,810.00 | 6,810.00 | 6,810.00 | -2.16% | 9,530 |
| Jul 18, 2025 | 6,970.00 | 7,180.00 | 6,910.00 | 6,960.00 | 6,960.00 | - | 6,894 |
| Jul 17, 2025 | 7,000.00 | 7,280.00 | 6,940.00 | 6,960.00 | 6,960.00 | -0.57% | 16,360 |
| Jul 16, 2025 | 6,950.00 | 7,030.00 | 6,820.00 | 7,000.00 | 7,000.00 | 0.72% | 11,233 |
| Jul 15, 2025 | 7,120.00 | 7,150.00 | 6,950.00 | 6,950.00 | 6,950.00 | -3.20% | 6,382 |
| Jul 14, 2025 | 6,870.00 | 7,240.00 | 6,820.00 | 7,180.00 | 7,180.00 | 4.51% | 20,225 |
| Jul 11, 2025 | 6,930.00 | 6,940.00 | 6,870.00 | 6,870.00 | 6,870.00 | -0.87% | 2,158 |