SunBio,Inc. (KOSDAQ:067370)
South Korea · Delayed Price · Currency is KRW 5,470.00
-200.00 (-3.53%)
At close: Jan 30, 2026
SunBio,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 5,670.00 | 5,670.00 | 5,460.00 | 5,470.00 | 5,470.00 | -3.53% | 15,994 |
| Jan 29, 2026 | 5,580.00 | 5,740.00 | 5,530.00 | 5,670.00 | 5,670.00 | 1.61% | 16,260 |
| Jan 28, 2026 | 5,570.00 | 5,730.00 | 5,500.00 | 5,580.00 | 5,580.00 | 0.18% | 31,696 |
| Jan 27, 2026 | 5,500.00 | 5,600.00 | 5,480.00 | 5,570.00 | 5,570.00 | 1.09% | 11,620 |
| Jan 26, 2026 | 5,360.00 | 5,580.00 | 5,230.00 | 5,510.00 | 5,510.00 | 2.80% | 22,934 |
| Jan 23, 2026 | 5,300.00 | 5,400.00 | 5,180.00 | 5,360.00 | 5,360.00 | 1.13% | 29,635 |
| Jan 22, 2026 | 5,380.00 | 5,380.00 | 5,190.00 | 5,300.00 | 5,300.00 | -1.67% | 18,059 |
| Jan 21, 2026 | 5,250.00 | 5,480.00 | 5,160.00 | 5,390.00 | 5,390.00 | 2.47% | 12,701 |
| Jan 20, 2026 | 5,250.00 | 5,360.00 | 5,160.00 | 5,260.00 | 5,260.00 | - | 7,736 |
| Jan 19, 2026 | 5,320.00 | 5,320.00 | 5,180.00 | 5,260.00 | 5,260.00 | -1.31% | 21,267 |
| Jan 16, 2026 | 5,470.00 | 5,470.00 | 5,250.00 | 5,330.00 | 5,330.00 | -2.56% | 14,377 |
| Jan 15, 2026 | 5,670.00 | 5,750.00 | 5,330.00 | 5,470.00 | 5,470.00 | -3.53% | 17,249 |
| Jan 14, 2026 | 5,410.00 | 5,670.00 | 5,290.00 | 5,670.00 | 5,670.00 | 4.61% | 24,433 |
| Jan 13, 2026 | 5,450.00 | 5,520.00 | 5,340.00 | 5,420.00 | 5,420.00 | -0.91% | 16,481 |
| Jan 12, 2026 | 5,470.00 | 5,560.00 | 5,310.00 | 5,470.00 | 5,470.00 | - | 17,770 |
| Jan 9, 2026 | 5,230.00 | 5,490.00 | 5,200.00 | 5,470.00 | 5,470.00 | 4.59% | 12,336 |
| Jan 8, 2026 | 5,720.00 | 5,780.00 | 5,230.00 | 5,230.00 | 5,230.00 | -2.24% | 26,737 |
| Jan 7, 2026 | 5,520.00 | 5,600.00 | 5,320.00 | 5,350.00 | 5,350.00 | -3.08% | 10,251 |
| Jan 6, 2026 | 5,480.00 | 5,690.00 | 5,430.00 | 5,520.00 | 5,520.00 | 0.18% | 17,189 |
| Jan 5, 2026 | 5,530.00 | 5,560.00 | 5,400.00 | 5,510.00 | 5,510.00 | -1.08% | 19,995 |
| Jan 2, 2026 | 5,670.00 | 5,670.00 | 5,500.00 | 5,570.00 | 5,570.00 | -1.94% | 20,286 |
| Dec 30, 2025 | 5,730.00 | 5,730.00 | 5,500.00 | 5,680.00 | 5,680.00 | -0.87% | 9,284 |
| Dec 29, 2025 | 5,890.00 | 5,930.00 | 5,680.00 | 5,730.00 | 5,730.00 | -3.70% | 26,908 |
| Dec 26, 2025 | 6,040.00 | 6,100.00 | 5,610.00 | 5,950.00 | 5,950.00 | -1.49% | 32,357 |
| Dec 24, 2025 | 5,790.00 | 6,060.00 | 5,700.00 | 6,040.00 | 6,040.00 | 4.32% | 24,550 |
| Dec 23, 2025 | 5,780.00 | 5,800.00 | 5,490.00 | 5,790.00 | 5,790.00 | -0.52% | 24,385 |
| Dec 22, 2025 | 5,800.00 | 5,930.00 | 5,700.00 | 5,820.00 | 5,820.00 | 0.34% | 19,834 |
| Dec 19, 2025 | 5,820.00 | 5,820.00 | 5,650.00 | 5,800.00 | 5,800.00 | -0.85% | 14,330 |
| Dec 18, 2025 | 5,860.00 | 5,870.00 | 5,610.00 | 5,850.00 | 5,850.00 | -0.34% | 21,573 |
| Dec 17, 2025 | 5,910.00 | 5,910.00 | 5,750.00 | 5,870.00 | 5,870.00 | -1.34% | 20,815 |
| Dec 16, 2025 | 5,950.00 | 5,960.00 | 5,810.00 | 5,950.00 | 5,950.00 | -0.50% | 22,938 |
| Dec 15, 2025 | 6,060.00 | 6,060.00 | 5,860.00 | 5,980.00 | 5,980.00 | -1.48% | 14,430 |
| Dec 12, 2025 | 6,040.00 | 6,120.00 | 5,970.00 | 6,070.00 | 6,070.00 | 0.50% | 16,358 |
| Dec 11, 2025 | 6,030.00 | 6,110.00 | 5,970.00 | 6,040.00 | 6,040.00 | 0.17% | 11,754 |
| Dec 10, 2025 | 6,060.00 | 6,070.00 | 5,990.00 | 6,030.00 | 6,030.00 | -0.66% | 5,085 |
| Dec 9, 2025 | 6,090.00 | 6,100.00 | 5,970.00 | 6,070.00 | 6,070.00 | -0.82% | 17,291 |
| Dec 8, 2025 | 6,230.00 | 6,230.00 | 5,930.00 | 6,120.00 | 6,120.00 | -1.77% | 17,122 |
| Dec 5, 2025 | 6,220.00 | 6,290.00 | 6,020.00 | 6,230.00 | 6,230.00 | 0.16% | 5,878 |
| Dec 4, 2025 | 6,140.00 | 6,270.00 | 6,140.00 | 6,220.00 | 6,220.00 | 0.32% | 2,613 |
| Dec 3, 2025 | 6,100.00 | 6,220.00 | 6,000.00 | 6,200.00 | 6,200.00 | 1.64% | 12,718 |
| Dec 2, 2025 | 6,220.00 | 6,260.00 | 6,100.00 | 6,100.00 | 6,100.00 | -2.71% | 8,915 |
| Dec 1, 2025 | 6,300.00 | 6,400.00 | 6,210.00 | 6,270.00 | 6,270.00 | -1.57% | 14,007 |
| Nov 28, 2025 | 6,240.00 | 6,410.00 | 6,120.00 | 6,370.00 | 6,370.00 | 1.92% | 19,737 |
| Nov 27, 2025 | 6,260.00 | 6,260.00 | 6,000.00 | 6,250.00 | 6,250.00 | -0.16% | 10,573 |
| Nov 26, 2025 | 6,120.00 | 6,450.00 | 6,030.00 | 6,260.00 | 6,260.00 | 1.29% | 15,647 |
| Nov 25, 2025 | 6,130.00 | 6,180.00 | 5,820.00 | 6,180.00 | 6,180.00 | - | 15,810 |
| Nov 24, 2025 | 6,230.00 | 6,230.00 | 6,000.00 | 6,180.00 | 6,180.00 | -0.80% | 4,537 |
| Nov 21, 2025 | 6,260.00 | 6,470.00 | 6,010.00 | 6,230.00 | 6,230.00 | -0.48% | 10,311 |
| Nov 20, 2025 | 6,340.00 | 6,340.00 | 6,030.00 | 6,260.00 | 6,260.00 | -1.26% | 17,547 |
| Nov 19, 2025 | 5,890.00 | 6,370.00 | 5,800.00 | 6,340.00 | 6,340.00 | 7.64% | 12,825 |