SunBio,Inc. (KOSDAQ:067370)
South Korea · Delayed Price · Currency is KRW 5,640.00
-20.00 (-0.35%)
At close: Sep 23, 2026
SunBio,Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 5,650.00 | 5,700.00 | 5,580.00 | 5,640.00 | 5,640.00 | -0.35% | 8,238 |
| Sep 22, 2026 | 5,570.00 | 5,820.00 | 5,560.00 | 5,660.00 | 5,660.00 | 1.62% | 10,253 |
| Sep 21, 2026 | 5,800.00 | 5,830.00 | 5,570.00 | 5,570.00 | 5,570.00 | -3.97% | 8,544 |
| Sep 18, 2026 | 5,760.00 | 5,870.00 | 5,700.00 | 5,800.00 | 5,800.00 | - | 6,635 |
| Sep 17, 2026 | 5,940.00 | 5,940.00 | 5,650.00 | 5,800.00 | 5,800.00 | -0.85% | 7,048 |
| Sep 16, 2026 | 6,130.00 | 6,130.00 | 5,850.00 | 5,850.00 | 5,850.00 | -4.57% | 13,154 |
| Sep 15, 2026 | 6,250.00 | 6,250.00 | 6,050.00 | 6,130.00 | 6,130.00 | -2.39% | 10,878 |
| Sep 14, 2026 | 6,180.00 | 6,280.00 | 6,030.00 | 6,280.00 | 6,280.00 | 1.45% | 8,118 |
| Sep 11, 2026 | 6,200.00 | 6,230.00 | 6,070.00 | 6,190.00 | 6,190.00 | -0.96% | 5,928 |
| Sep 10, 2026 | 6,220.00 | 6,260.00 | 6,120.00 | 6,250.00 | 6,250.00 | -0.79% | 8,453 |
| Sep 9, 2026 | 6,230.00 | 6,300.00 | 6,130.00 | 6,300.00 | 6,300.00 | 0.32% | 4,302 |
| Sep 8, 2026 | 6,230.00 | 6,400.00 | 6,100.00 | 6,280.00 | 6,280.00 | - | 6,328 |
| Sep 7, 2026 | 6,020.00 | 6,390.00 | 6,000.00 | 6,280.00 | 6,280.00 | 4.32% | 5,331 |
| Sep 4, 2026 | 6,050.00 | 6,150.00 | 5,930.00 | 6,020.00 | 6,020.00 | -1.15% | 13,300 |
| Sep 3, 2026 | 6,220.00 | 6,220.00 | 6,040.00 | 6,090.00 | 6,090.00 | -1.93% | 4,800 |
| Sep 2, 2026 | 6,060.00 | 6,370.00 | 6,040.00 | 6,210.00 | 6,210.00 | 0.32% | 4,190 |
| Sep 1, 2026 | 6,230.00 | 6,230.00 | 6,070.00 | 6,190.00 | 6,190.00 | -0.64% | 5,267 |
| Aug 31, 2026 | 6,190.00 | 6,240.00 | 6,080.00 | 6,230.00 | 6,230.00 | 0.97% | 3,165 |
| Aug 28, 2026 | 6,060.00 | 6,370.00 | 6,060.00 | 6,170.00 | 6,170.00 | 1.15% | 6,332 |
| Aug 27, 2026 | 6,260.00 | 6,300.00 | 6,100.00 | 6,100.00 | 6,100.00 | -2.56% | 3,465 |
| Aug 26, 2026 | 6,000.00 | 6,260.00 | 5,860.00 | 6,260.00 | 6,260.00 | 3.81% | 8,681 |
| Aug 25, 2026 | 6,000.00 | 6,070.00 | 5,760.00 | 6,030.00 | 6,030.00 | 0.50% | 18,575 |
| Aug 24, 2026 | 6,000.00 | 6,010.00 | 5,800.00 | 6,000.00 | 6,000.00 | - | 5,677 |
| Aug 21, 2026 | 6,130.00 | 6,130.00 | 5,700.00 | 6,000.00 | 6,000.00 | -2.12% | 18,137 |
| Aug 20, 2026 | 6,570.00 | 6,630.00 | 6,110.00 | 6,130.00 | 6,130.00 | 0.82% | 18,837 |
| Aug 19, 2026 | 6,140.00 | 6,230.00 | 5,970.00 | 6,080.00 | 6,080.00 | -1.78% | 30,056 |
| Aug 18, 2026 | 6,380.00 | 6,690.00 | 6,190.00 | 6,190.00 | 6,190.00 | -3.43% | 10,298 |
| Aug 14, 2026 | 6,320.00 | 6,500.00 | 6,250.00 | 6,410.00 | 6,410.00 | -1.23% | 15,749 |
| Aug 13, 2026 | 6,650.00 | 6,650.00 | 6,340.00 | 6,490.00 | 6,490.00 | -2.41% | 16,745 |
| Aug 12, 2026 | 6,630.00 | 6,700.00 | 6,440.00 | 6,650.00 | 6,650.00 | -0.75% | 14,851 |
| Aug 11, 2026 | 6,520.00 | 6,750.00 | 6,520.00 | 6,700.00 | 6,700.00 | 1.82% | 19,396 |
| Aug 10, 2026 | 6,520.00 | 6,580.00 | 6,400.00 | 6,580.00 | 6,580.00 | 1.08% | 11,765 |
| Aug 7, 2026 | 6,380.00 | 6,640.00 | 6,300.00 | 6,510.00 | 6,510.00 | 1.24% | 8,946 |
| Aug 6, 2026 | 6,490.00 | 6,490.00 | 6,260.00 | 6,430.00 | 6,430.00 | -0.92% | 7,137 |
| Aug 5, 2026 | 6,420.00 | 6,500.00 | 6,210.00 | 6,490.00 | 6,490.00 | - | 13,251 |
| Aug 4, 2026 | 6,410.00 | 6,490.00 | 6,300.00 | 6,490.00 | 6,490.00 | 0.31% | 10,392 |
| Aug 3, 2026 | 6,150.00 | 6,590.00 | 6,130.00 | 6,470.00 | 6,470.00 | 1.41% | 15,454 |
| Jul 31, 2026 | 6,190.00 | 6,420.00 | 5,910.00 | 6,380.00 | 6,380.00 | 4.08% | 35,778 |
| Jul 30, 2026 | 6,250.00 | 6,290.00 | 5,850.00 | 6,130.00 | 6,130.00 | 2.68% | 16,129 |
| Jul 29, 2026 | 5,900.00 | 6,350.00 | 5,670.00 | 5,970.00 | 5,970.00 | 1.19% | 26,772 |
| Jul 28, 2026 | 6,330.00 | 6,330.00 | 5,850.00 | 5,900.00 | 5,900.00 | -6.20% | 25,443 |
| Jul 27, 2026 | 6,300.00 | 6,410.00 | 6,050.00 | 6,290.00 | 6,290.00 | 1.29% | 11,393 |
| Jul 24, 2026 | 6,050.00 | 6,260.00 | 5,810.00 | 6,210.00 | 6,210.00 | 3.33% | 37,199 |
| Jul 23, 2026 | 5,730.00 | 6,020.00 | 5,600.00 | 6,010.00 | 6,010.00 | 4.89% | 15,949 |
| Jul 22, 2026 | 5,730.00 | 6,050.00 | 5,610.00 | 5,730.00 | 5,730.00 | 0.17% | 15,638 |
| Jul 21, 2026 | 5,720.00 | 5,740.00 | 5,270.00 | 5,720.00 | 5,720.00 | - | 35,940 |
| Jul 20, 2026 | 6,200.00 | 6,200.00 | 5,470.00 | 5,720.00 | 5,720.00 | -7.14% | 26,487 |
| Jul 16, 2026 | 5,930.00 | 6,250.00 | 5,730.00 | 6,160.00 | 6,160.00 | 3.88% | 10,247 |
| Jul 15, 2026 | 5,700.00 | 6,150.00 | 5,700.00 | 5,930.00 | 5,930.00 | 3.67% | 9,612 |
| Jul 14, 2026 | 5,830.00 | 6,230.00 | 5,580.00 | 5,720.00 | 5,720.00 | -1.89% | 11,952 |