SunBio,Inc. (KOSDAQ:067370)
South Korea · Delayed Price · Currency is KRW 7,280.00
-310.00 (-4.08%)
At close: May 14, 2026
SunBio,Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 7,200.00 | 7,240.00 | 6,730.00 | 7,090.00 | - | -2.61% | 42,920 |
| May 14, 2026 | 7,530.00 | 7,600.00 | 6,840.00 | 7,280.00 | - | -4.08% | 40,758 |
| May 13, 2026 | 7,760.00 | 7,760.00 | 7,390.00 | 7,590.00 | - | -2.19% | 8,070 |
| May 12, 2026 | 7,970.00 | 7,970.00 | 7,300.00 | 7,760.00 | - | -3.00% | 43,537 |
| May 11, 2026 | 7,860.00 | 8,180.00 | 7,450.00 | 8,000.00 | - | 1.01% | 40,167 |
| May 8, 2026 | 7,230.00 | 7,930.00 | 6,900.00 | 7,920.00 | - | 6.31% | 62,438 |
| May 7, 2026 | 7,250.00 | 7,460.00 | 6,760.00 | 7,450.00 | - | 2.76% | 46,363 |
| May 6, 2026 | 7,770.00 | 7,850.00 | 7,050.00 | 7,250.00 | - | -8.92% | 86,482 |
| May 4, 2026 | 8,280.00 | 8,490.00 | 7,660.00 | 7,960.00 | - | -3.86% | 60,124 |
| Apr 30, 2026 | 8,170.00 | 8,290.00 | 7,970.00 | 8,280.00 | - | 0.61% | 38,979 |
| Apr 29, 2026 | 8,220.00 | 8,360.00 | 7,970.00 | 8,230.00 | - | 0.12% | 29,273 |
| Apr 28, 2026 | 8,290.00 | 8,500.00 | 7,960.00 | 8,220.00 | - | -0.84% | 31,240 |
| Apr 27, 2026 | 8,100.00 | 8,320.00 | 7,760.00 | 8,290.00 | - | 2.35% | 42,426 |
| Apr 24, 2026 | 7,280.00 | 8,240.00 | 7,270.00 | 8,100.00 | - | 10.66% | 122,041 |
| Apr 23, 2026 | 7,300.00 | 7,560.00 | 7,150.00 | 7,320.00 | - | 0.27% | 20,848 |
| Apr 22, 2026 | 6,880.00 | 7,450.00 | 6,620.00 | 7,300.00 | - | 6.10% | 49,906 |
| Apr 21, 2026 | 7,220.00 | 7,220.00 | 6,420.00 | 6,880.00 | - | -4.71% | 66,894 |
| Apr 20, 2026 | 6,710.00 | 7,470.00 | 6,710.00 | 7,220.00 | - | 4.94% | 64,060 |
| Apr 17, 2026 | 6,050.00 | 6,950.00 | 5,990.00 | 6,880.00 | - | 13.72% | 153,746 |
| Apr 16, 2026 | 5,690.00 | 6,060.00 | 5,580.00 | 6,050.00 | - | 6.33% | 37,981 |
| Apr 15, 2026 | 5,480.00 | 5,850.00 | 5,430.00 | 5,690.00 | - | 3.83% | 31,136 |
| Apr 14, 2026 | 5,540.00 | 5,540.00 | 5,310.00 | 5,480.00 | - | -1.08% | 10,312 |
| Apr 13, 2026 | 5,250.00 | 5,550.00 | 5,250.00 | 5,540.00 | - | 3.94% | 16,211 |
| Apr 10, 2026 | 5,290.00 | 5,400.00 | 5,220.00 | 5,330.00 | - | 0.76% | 7,387 |
| Apr 9, 2026 | 5,240.00 | 5,330.00 | 5,140.00 | 5,290.00 | - | 0.95% | 10,989 |
| Apr 8, 2026 | 5,210.00 | 5,400.00 | 5,120.00 | 5,240.00 | - | 0.58% | 24,081 |
| Apr 7, 2026 | 5,180.00 | 5,300.00 | 5,140.00 | 5,210.00 | - | 0.58% | 5,244 |
| Apr 6, 2026 | 5,240.00 | 5,250.00 | 5,120.00 | 5,180.00 | - | -1.33% | 3,795 |
| Apr 3, 2026 | 5,060.00 | 5,370.00 | 5,060.00 | 5,250.00 | - | 3.75% | 12,475 |
| Apr 2, 2026 | 5,230.00 | 5,280.00 | 5,050.00 | 5,060.00 | - | -3.25% | 14,791 |
| Apr 1, 2026 | 5,330.00 | 5,370.00 | 5,220.00 | 5,230.00 | - | -1.88% | 20,564 |
| Mar 31, 2026 | 5,450.00 | 5,450.00 | 5,220.00 | 5,330.00 | - | -2.38% | 17,057 |
| Mar 30, 2026 | 5,390.00 | 5,500.00 | 5,200.00 | 5,460.00 | - | 1.30% | 14,081 |
| Mar 27, 2026 | 5,300.00 | 5,500.00 | 5,270.00 | 5,390.00 | - | - | 15,084 |
| Mar 26, 2026 | 5,410.00 | 5,590.00 | 5,300.00 | 5,390.00 | - | -0.37% | 32,120 |
| Mar 25, 2026 | 5,560.00 | 5,560.00 | 5,350.00 | 5,410.00 | - | -2.70% | 21,088 |
| Mar 24, 2026 | 5,360.00 | 5,680.00 | 5,270.00 | 5,560.00 | - | 3.73% | 12,497 |
| Mar 23, 2026 | 5,220.00 | 5,470.00 | 5,200.00 | 5,360.00 | - | -1.11% | 13,077 |
| Mar 20, 2026 | 5,350.00 | 5,480.00 | 5,290.00 | 5,420.00 | - | 1.31% | 15,318 |
| Mar 19, 2026 | 5,130.00 | 5,440.00 | 5,050.00 | 5,350.00 | - | 4.29% | 16,816 |
| Mar 18, 2026 | 5,110.00 | 5,220.00 | 5,010.00 | 5,130.00 | - | 0.39% | 11,313 |
| Mar 17, 2026 | 5,110.00 | 5,180.00 | 5,080.00 | 5,110.00 | - | - | 10,473 |
| Mar 16, 2026 | 4,985.00 | 5,300.00 | 4,970.00 | 5,110.00 | - | 2.51% | 26,403 |
| Mar 13, 2026 | 5,020.00 | 5,220.00 | 4,945.00 | 4,985.00 | - | -0.70% | 25,740 |
| Mar 12, 2026 | 5,000.00 | 5,130.00 | 4,975.00 | 5,020.00 | - | - | 4,253 |
| Mar 11, 2026 | 5,200.00 | 5,200.00 | 4,980.00 | 5,020.00 | - | -3.46% | 17,331 |
| Mar 10, 2026 | 5,020.00 | 5,200.00 | 4,985.00 | 5,200.00 | - | 3.59% | 10,850 |
| Mar 9, 2026 | 5,200.00 | 5,260.00 | 4,915.00 | 5,020.00 | - | -5.46% | 12,328 |
| Mar 6, 2026 | 5,330.00 | 5,400.00 | 5,110.00 | 5,310.00 | - | -1.67% | 9,434 |
| Mar 5, 2026 | 4,960.00 | 5,800.00 | 4,960.00 | 5,400.00 | - | 9.20% | 30,270 |