SunBio,Inc. (KOSDAQ:067370)
South Korea · Delayed Price · Currency is KRW 5,720.00
-440.00 (-7.14%)
At close: Jul 20, 2026
SunBio,Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 5,720.00 | 5,740.00 | 5,270.00 | 5,720.00 | 5,720.00 | - | 35,940 |
| Jul 20, 2026 | 6,200.00 | 6,200.00 | 5,470.00 | 5,720.00 | 5,720.00 | -7.14% | 26,487 |
| Jul 16, 2026 | 5,930.00 | 6,250.00 | 5,730.00 | 6,160.00 | 6,160.00 | 3.88% | 10,247 |
| Jul 15, 2026 | 5,700.00 | 6,150.00 | 5,700.00 | 5,930.00 | 5,930.00 | 3.67% | 9,612 |
| Jul 14, 2026 | 5,830.00 | 6,230.00 | 5,580.00 | 5,720.00 | 5,720.00 | -1.89% | 11,952 |
| Jul 13, 2026 | 5,870.00 | 5,920.00 | 5,600.00 | 5,830.00 | 5,830.00 | 0.34% | 21,883 |
| Jul 10, 2026 | 6,010.00 | 6,500.00 | 5,810.00 | 5,810.00 | 5,810.00 | -4.75% | 16,188 |
| Jul 9, 2026 | 5,990.00 | 6,150.00 | 5,710.00 | 6,100.00 | 6,100.00 | 1.84% | 15,577 |
| Jul 8, 2026 | 6,120.00 | 6,400.00 | 5,920.00 | 5,990.00 | 5,990.00 | -2.12% | 32,032 |
| Jul 7, 2026 | 6,440.00 | 6,500.00 | 5,900.00 | 6,120.00 | 6,120.00 | -4.38% | 45,962 |
| Jul 6, 2026 | 6,640.00 | 6,700.00 | 6,300.00 | 6,400.00 | 6,400.00 | -3.47% | 18,726 |
| Jul 3, 2026 | 6,350.00 | 6,700.00 | 6,340.00 | 6,630.00 | 6,630.00 | 0.30% | 17,785 |
| Jul 2, 2026 | 6,600.00 | 6,700.00 | 6,270.00 | 6,610.00 | 6,610.00 | - | 16,015 |
| Jul 1, 2026 | 6,630.00 | 6,650.00 | 6,290.00 | 6,610.00 | 6,610.00 | 3.12% | 12,833 |
| Jun 30, 2026 | 6,300.00 | 6,450.00 | 6,050.00 | 6,410.00 | 6,410.00 | 2.40% | 11,150 |
| Jun 29, 2026 | 5,830.00 | 6,270.00 | 5,830.00 | 6,260.00 | 6,260.00 | 3.30% | 17,650 |
| Jun 26, 2026 | 6,170.00 | 6,290.00 | 5,930.00 | 6,060.00 | 6,060.00 | -1.78% | 35,600 |
| Jun 25, 2026 | 6,020.00 | 6,400.00 | 5,980.00 | 6,170.00 | 6,170.00 | 0.33% | 19,061 |
| Jun 24, 2026 | 6,030.00 | 6,200.00 | 5,840.00 | 6,150.00 | 6,150.00 | 1.99% | 42,231 |
| Jun 23, 2026 | 7,100.00 | 7,100.00 | 6,030.00 | 6,030.00 | 6,030.00 | -15.43% | 70,460 |
| Jun 22, 2026 | 6,970.00 | 7,450.00 | 6,420.00 | 7,130.00 | 7,130.00 | -1.25% | 133,677 |
| Jun 19, 2026 | 7,490.00 | 8,180.00 | 6,750.00 | 7,220.00 | 7,220.00 | -2.30% | 504,176 |
| Jun 18, 2026 | 6,200.00 | 7,390.00 | 6,120.00 | 7,390.00 | 7,390.00 | 29.88% | 916,898 |
| Jun 17, 2026 | 5,680.00 | 5,730.00 | 5,610.00 | 5,690.00 | 5,690.00 | 0.18% | 3,924 |
| Jun 16, 2026 | 5,920.00 | 5,940.00 | 5,570.00 | 5,680.00 | 5,680.00 | -5.02% | 13,110 |
| Jun 15, 2026 | 5,810.00 | 5,980.00 | 5,640.00 | 5,980.00 | 5,980.00 | 2.93% | 9,482 |
| Jun 12, 2026 | 5,810.00 | 6,090.00 | 5,550.00 | 5,810.00 | 5,810.00 | - | 10,589 |
| Jun 11, 2026 | 5,800.00 | 6,000.00 | 5,510.00 | 5,810.00 | 5,810.00 | -3.01% | 23,636 |
| Jun 10, 2026 | 6,250.00 | 6,250.00 | 5,670.00 | 5,990.00 | 5,990.00 | -0.66% | 9,774 |
| Jun 9, 2026 | 5,670.00 | 6,050.00 | 5,570.00 | 6,030.00 | 6,030.00 | 6.54% | 9,827 |
| Jun 8, 2026 | 6,160.00 | 6,160.00 | 5,460.00 | 5,660.00 | 5,660.00 | -8.86% | 23,538 |
| Jun 5, 2026 | 6,610.00 | 6,610.00 | 6,210.00 | 6,210.00 | 6,210.00 | -6.62% | 4,972 |
| Jun 4, 2026 | 6,500.00 | 6,690.00 | 6,120.00 | 6,650.00 | 6,650.00 | 1.06% | 26,483 |
| Jun 2, 2026 | 6,590.00 | 6,780.00 | 6,250.00 | 6,580.00 | 6,580.00 | -0.15% | 22,633 |
| Jun 1, 2026 | 6,180.00 | 6,700.00 | 5,620.00 | 6,590.00 | 6,590.00 | 6.46% | 30,580 |
| May 29, 2026 | 6,270.00 | 6,600.00 | 5,710.00 | 6,190.00 | 6,190.00 | -1.28% | 17,868 |
| May 28, 2026 | 6,140.00 | 6,270.00 | 5,980.00 | 6,270.00 | 6,270.00 | 2.12% | 8,333 |
| May 27, 2026 | 6,130.00 | 6,290.00 | 6,050.00 | 6,140.00 | 6,140.00 | 0.16% | 12,532 |
| May 26, 2026 | 6,660.00 | 6,720.00 | 6,100.00 | 6,130.00 | 6,130.00 | -7.96% | 41,237 |
| May 22, 2026 | 6,400.00 | 6,790.00 | 6,330.00 | 6,660.00 | 6,660.00 | 4.06% | 13,774 |
| May 21, 2026 | 6,540.00 | 7,000.00 | 6,400.00 | 6,400.00 | 6,400.00 | -2.14% | 11,292 |
| May 20, 2026 | 6,930.00 | 6,930.00 | 6,540.00 | 6,540.00 | 6,540.00 | -6.44% | 22,975 |
| May 19, 2026 | 6,750.00 | 7,060.00 | 6,630.00 | 6,990.00 | 6,990.00 | -2.10% | 15,912 |
| May 18, 2026 | 6,790.00 | 7,270.00 | 6,750.00 | 7,140.00 | 7,140.00 | 0.71% | 20,231 |
| May 15, 2026 | 7,200.00 | 7,240.00 | 6,730.00 | 7,090.00 | 7,090.00 | -2.61% | 42,920 |
| May 14, 2026 | 7,530.00 | 7,600.00 | 6,840.00 | 7,280.00 | 7,280.00 | -4.08% | 40,758 |
| May 13, 2026 | 7,760.00 | 7,760.00 | 7,390.00 | 7,590.00 | 7,590.00 | -2.19% | 8,070 |
| May 12, 2026 | 7,970.00 | 7,970.00 | 7,300.00 | 7,760.00 | 7,760.00 | -3.00% | 43,537 |
| May 11, 2026 | 7,860.00 | 8,180.00 | 7,450.00 | 8,000.00 | 8,000.00 | 1.01% | 40,167 |
| May 8, 2026 | 7,230.00 | 7,930.00 | 6,900.00 | 7,920.00 | 7,920.00 | 6.31% | 62,438 |