AeroSpace Technology of Korea Inc. (KOSDAQ:067390)
South Korea · Delayed Price · Currency is KRW 5,560.00
-30.00 (-0.54%)
At close: Oct 8, 2026
KOSDAQ:067390 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 5,590.00 | 5,640.00 | 5,480.00 | 5,560.00 | 5,560.00 | -0.54% | 41,674 |
| Oct 7, 2026 | 5,820.00 | 5,820.00 | 5,580.00 | 5,590.00 | 5,590.00 | -2.95% | 32,731 |
| Oct 6, 2026 | 5,680.00 | 5,950.00 | 5,660.00 | 5,760.00 | 5,760.00 | 1.59% | 42,658 |
| Oct 2, 2026 | 5,800.00 | 5,850.00 | 5,650.00 | 5,670.00 | 5,670.00 | -2.58% | 49,949 |
| Oct 1, 2026 | 6,040.00 | 6,040.00 | 5,800.00 | 5,820.00 | 5,820.00 | -1.52% | 47,741 |
| Sep 30, 2026 | 5,960.00 | 6,070.00 | 5,900.00 | 5,910.00 | 5,910.00 | -0.84% | 53,282 |
| Sep 29, 2026 | 6,120.00 | 6,190.00 | 5,940.00 | 5,960.00 | 5,960.00 | -2.77% | 47,296 |
| Sep 28, 2026 | 6,170.00 | 6,330.00 | 6,100.00 | 6,130.00 | 6,130.00 | 0.49% | 48,146 |
| Sep 23, 2026 | 5,950.00 | 6,170.00 | 5,950.00 | 6,100.00 | 6,100.00 | 1.84% | 88,300 |
| Sep 22, 2026 | 6,070.00 | 6,170.00 | 5,850.00 | 5,990.00 | 5,990.00 | 1.01% | 89,105 |
| Sep 21, 2026 | 5,830.00 | 6,090.00 | 5,830.00 | 5,930.00 | 5,930.00 | 0.85% | 55,908 |
| Sep 18, 2026 | 5,960.00 | 5,980.00 | 5,820.00 | 5,880.00 | 5,880.00 | 0.51% | 43,569 |
| Sep 17, 2026 | 6,000.00 | 6,090.00 | 5,850.00 | 5,850.00 | 5,850.00 | -2.50% | 50,076 |
| Sep 16, 2026 | 5,870.00 | 6,120.00 | 5,810.00 | 6,000.00 | 6,000.00 | 3.09% | 59,432 |
| Sep 15, 2026 | 6,000.00 | 6,120.00 | 5,780.00 | 5,820.00 | 5,820.00 | -4.59% | 127,763 |
| Sep 14, 2026 | 6,280.00 | 6,640.00 | 6,090.00 | 6,100.00 | 6,100.00 | -3.17% | 146,311 |
| Sep 11, 2026 | 5,820.00 | 6,350.00 | 5,750.00 | 6,300.00 | 6,300.00 | 8.06% | 261,274 |
| Sep 10, 2026 | 5,600.00 | 5,900.00 | 5,440.00 | 5,830.00 | 5,830.00 | 5.42% | 132,617 |
| Sep 9, 2026 | 5,570.00 | 5,630.00 | 5,390.00 | 5,530.00 | 5,530.00 | -0.90% | 51,159 |
| Sep 8, 2026 | 5,280.00 | 5,890.00 | 5,280.00 | 5,580.00 | 5,580.00 | 5.68% | 156,974 |
| Sep 7, 2026 | 5,100.00 | 5,520.00 | 5,010.00 | 5,280.00 | 5,280.00 | 3.73% | 58,614 |
| Sep 4, 2026 | 5,240.00 | 5,270.00 | 5,050.00 | 5,090.00 | 5,090.00 | -3.23% | 65,104 |
| Sep 3, 2026 | 5,200.00 | 5,470.00 | 5,200.00 | 5,260.00 | 5,260.00 | 1.15% | 92,916 |
| Sep 2, 2026 | 5,150.00 | 5,340.00 | 5,040.00 | 5,200.00 | 5,200.00 | 0.58% | 85,237 |
| Sep 1, 2026 | 4,855.00 | 5,520.00 | 4,770.00 | 5,170.00 | 5,170.00 | 6.49% | 150,020 |
| Aug 31, 2026 | 4,980.00 | 4,980.00 | 4,790.00 | 4,855.00 | 4,855.00 | -2.61% | 58,933 |
| Aug 28, 2026 | 5,110.00 | 5,200.00 | 4,755.00 | 4,985.00 | 4,985.00 | -1.48% | 192,605 |
| Aug 6, 2026 | 4,990.00 | 5,200.00 | 4,960.00 | 5,060.00 | 5,060.00 | 0.60% | 122,644 |
| Aug 5, 2026 | 4,840.00 | 5,090.00 | 4,840.00 | 5,030.00 | 5,030.00 | 3.93% | 85,397 |
| Aug 4, 2026 | 4,470.00 | 4,870.00 | 4,470.00 | 4,840.00 | 4,840.00 | 9.01% | 96,186 |
| Aug 3, 2026 | 4,290.00 | 4,550.00 | 4,290.00 | 4,440.00 | 4,440.00 | 3.74% | 72,502 |
| Jul 31, 2026 | 4,290.00 | 4,390.00 | 4,250.00 | 4,280.00 | 4,280.00 | - | 103,983 |
| Jul 30, 2026 | 4,050.00 | 4,460.00 | 3,990.00 | 4,280.00 | 4,280.00 | 1.90% | 115,538 |
| Jul 29, 2026 | 4,490.00 | 4,580.00 | 4,080.00 | 4,200.00 | 4,200.00 | -6.46% | 130,980 |
| Jul 28, 2026 | 4,700.00 | 4,710.00 | 4,360.00 | 4,490.00 | 4,490.00 | -5.27% | 160,751 |
| Jul 27, 2026 | 4,840.00 | 4,900.00 | 4,700.00 | 4,740.00 | 4,740.00 | -2.07% | 57,790 |
| Jul 24, 2026 | 4,920.00 | 5,030.00 | 4,830.00 | 4,840.00 | 4,840.00 | -1.63% | 56,112 |
| Jul 23, 2026 | 4,800.00 | 4,940.00 | 4,770.00 | 4,920.00 | 4,920.00 | 2.50% | 46,459 |
| Jul 22, 2026 | 4,750.00 | 4,900.00 | 4,680.00 | 4,800.00 | 4,800.00 | 4.58% | 97,001 |
| Jul 21, 2026 | 4,770.00 | 4,840.00 | 4,520.00 | 4,590.00 | 4,590.00 | -3.57% | 163,680 |
| Jul 20, 2026 | 4,890.00 | 4,900.00 | 4,700.00 | 4,760.00 | 4,760.00 | -3.84% | 86,210 |
| Jul 16, 2026 | 4,850.00 | 4,990.00 | 4,850.00 | 4,950.00 | 4,950.00 | -1.00% | 31,269 |
| Jul 15, 2026 | 4,880.00 | 5,070.00 | 4,880.00 | 5,000.00 | 5,000.00 | 2.88% | 59,969 |
| Jul 14, 2026 | 4,910.00 | 5,000.00 | 4,800.00 | 4,860.00 | 4,860.00 | -1.02% | 84,924 |
| Jul 13, 2026 | 5,150.00 | 5,220.00 | 4,910.00 | 4,910.00 | 4,910.00 | -2.00% | 79,619 |
| Jul 10, 2026 | 4,920.00 | 5,070.00 | 4,920.00 | 5,010.00 | 5,010.00 | 0.80% | 40,343 |
| Jul 9, 2026 | 4,990.00 | 5,140.00 | 4,920.00 | 4,970.00 | 4,970.00 | -0.20% | 62,399 |
| Jul 8, 2026 | 5,150.00 | 5,160.00 | 4,950.00 | 4,980.00 | 4,980.00 | -3.30% | 94,949 |
| Jul 7, 2026 | 5,220.00 | 5,290.00 | 5,020.00 | 5,150.00 | 5,150.00 | -1.53% | 94,230 |
| Jul 6, 2026 | 5,310.00 | 5,310.00 | 5,150.00 | 5,230.00 | 5,230.00 | 0.38% | 53,509 |