AeroSpace Technology of Korea Inc. (KOSDAQ:067390)
South Korea · Delayed Price · Currency is KRW 547.00
+19.00 (3.60%)
At close: Jun 12, 2026
KOSDAQ:067390 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 528.00 | 580.00 | 528.00 | 547.00 | 547.00 | 3.60% | 840,681 |
| Jun 11, 2026 | 526.00 | 536.00 | 517.00 | 528.00 | 528.00 | -0.56% | 853,318 |
| Jun 10, 2026 | 540.00 | 550.00 | 521.00 | 531.00 | 531.00 | -1.67% | 920,523 |
| Jun 9, 2026 | 532.00 | 600.00 | 532.00 | 540.00 | 540.00 | 2.27% | 1,118,699 |
| Jun 8, 2026 | 548.00 | 561.00 | 510.00 | 528.00 | 528.00 | -6.88% | 1,432,566 |
| Jun 5, 2026 | 585.00 | 585.00 | 550.00 | 567.00 | 567.00 | -1.05% | 947,621 |
| Jun 4, 2026 | 576.00 | 587.00 | 555.00 | 573.00 | 573.00 | -0.69% | 1,112,035 |
| Jun 2, 2026 | 600.00 | 600.00 | 556.00 | 577.00 | 577.00 | -3.83% | 2,672,634 |
| Jun 1, 2026 | 683.00 | 684.00 | 596.00 | 600.00 | 600.00 | -12.15% | 3,880,929 |
| May 29, 2026 | 680.00 | 722.00 | 643.00 | 683.00 | 683.00 | 0.44% | 2,002,316 |
| May 28, 2026 | 700.00 | 700.00 | 661.00 | 680.00 | 680.00 | -2.72% | 1,315,069 |
| May 27, 2026 | 729.00 | 738.00 | 695.00 | 699.00 | 699.00 | -4.12% | 1,908,789 |
| May 26, 2026 | 734.00 | 753.00 | 710.00 | 729.00 | 729.00 | 2.68% | 2,940,303 |
| May 22, 2026 | 635.00 | 727.00 | 635.00 | 710.00 | 710.00 | 12.16% | 3,782,605 |
| May 21, 2026 | 645.00 | 663.00 | 626.00 | 633.00 | 633.00 | -1.09% | 2,096,183 |
| May 20, 2026 | 673.00 | 680.00 | 633.00 | 640.00 | 640.00 | -4.90% | 2,087,364 |
| May 19, 2026 | 669.00 | 680.00 | 648.00 | 673.00 | 673.00 | 0.60% | 1,802,368 |
| May 18, 2026 | 692.00 | 692.00 | 655.00 | 669.00 | 669.00 | -2.34% | 2,089,460 |
| May 15, 2026 | 719.00 | 719.00 | 670.00 | 685.00 | 685.00 | -1.86% | 3,145,105 |
| May 14, 2026 | 686.00 | 703.00 | 681.00 | 698.00 | 698.00 | 1.90% | 1,792,628 |
| May 13, 2026 | 726.00 | 737.00 | 675.00 | 685.00 | 685.00 | -3.93% | 2,630,706 |
| May 12, 2026 | 748.00 | 750.00 | 709.00 | 713.00 | 713.00 | -4.68% | 2,381,084 |
| May 11, 2026 | 750.00 | 788.00 | 744.00 | 748.00 | 748.00 | -0.13% | 2,020,335 |
| May 8, 2026 | 747.00 | 762.00 | 735.00 | 749.00 | 749.00 | 1.35% | 1,232,518 |
| May 7, 2026 | 746.00 | 751.00 | 727.00 | 739.00 | 739.00 | -0.94% | 1,776,312 |
| May 6, 2026 | 798.00 | 798.00 | 739.00 | 746.00 | 746.00 | -6.28% | 4,079,361 |
| May 4, 2026 | 786.00 | 831.00 | 786.00 | 796.00 | 796.00 | 1.27% | 3,489,233 |
| Apr 30, 2026 | 794.00 | 802.00 | 778.00 | 786.00 | 786.00 | -1.01% | 2,004,202 |
| Apr 29, 2026 | 781.00 | 800.00 | 775.00 | 794.00 | 794.00 | 0.38% | 1,299,035 |
| Apr 28, 2026 | 809.00 | 813.00 | 750.00 | 791.00 | 791.00 | -1.98% | 2,029,485 |
| Apr 27, 2026 | 796.00 | 810.00 | 783.00 | 807.00 | 807.00 | 1.64% | 1,579,513 |
| Apr 24, 2026 | 792.00 | 806.00 | 786.00 | 794.00 | 794.00 | 0.76% | 1,008,830 |
| Apr 23, 2026 | 801.00 | 807.00 | 783.00 | 788.00 | 788.00 | -1.01% | 1,956,808 |
| Apr 22, 2026 | 800.00 | 800.00 | 782.00 | 796.00 | 796.00 | -0.50% | 1,599,270 |
| Apr 21, 2026 | 816.00 | 836.00 | 796.00 | 800.00 | 800.00 | -1.48% | 2,066,889 |
| Apr 20, 2026 | 822.00 | 845.00 | 796.00 | 812.00 | 812.00 | -1.10% | 3,266,534 |
| Apr 17, 2026 | 835.00 | 835.00 | 801.00 | 821.00 | 821.00 | 1.11% | 1,433,164 |
| Apr 16, 2026 | 818.00 | 839.00 | 806.00 | 812.00 | 812.00 | 0.87% | 1,666,850 |
| Apr 15, 2026 | 814.00 | 850.00 | 797.00 | 805.00 | 805.00 | -0.62% | 2,407,242 |
| Apr 14, 2026 | 800.00 | 840.00 | 791.00 | 810.00 | 810.00 | 3.71% | 3,137,283 |
| Apr 13, 2026 | 790.00 | 790.00 | 750.00 | 781.00 | 781.00 | -1.26% | 1,778,023 |
| Apr 10, 2026 | 753.00 | 814.00 | 748.00 | 791.00 | 791.00 | 5.19% | 2,683,676 |
| Apr 9, 2026 | 770.00 | 770.00 | 735.00 | 752.00 | 752.00 | -1.05% | 1,058,442 |
| Apr 8, 2026 | 715.00 | 767.00 | 715.00 | 760.00 | 760.00 | 7.65% | 1,864,932 |
| Apr 7, 2026 | 711.00 | 724.00 | 700.00 | 706.00 | 706.00 | -0.56% | 598,612 |
| Apr 6, 2026 | 724.00 | 726.00 | 703.00 | 710.00 | 710.00 | -1.39% | 881,646 |
| Apr 3, 2026 | 719.00 | 736.00 | 711.00 | 720.00 | 720.00 | 1.41% | 848,201 |
| Apr 2, 2026 | 724.00 | 739.00 | 700.00 | 710.00 | 710.00 | -1.93% | 1,152,199 |
| Apr 1, 2026 | 712.00 | 734.00 | 712.00 | 724.00 | 724.00 | 3.13% | 688,669 |
| Mar 31, 2026 | 730.00 | 730.00 | 702.00 | 702.00 | 702.00 | -3.84% | 927,388 |