Skip to main content
logo
NVH Korea Inc. (KOSDAQ:067570)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,370.00
+15.00 (0.64%)
Last updated: Aug 8, 2025

NVH Korea Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20252,350.002,365.002,335.002,355.00-0.21%59,975
Aug 6, 20252,345.002,355.002,330.002,350.00--42,969
Aug 5, 20252,335.002,360.002,325.002,350.00-0.64%27,783
Aug 4, 20252,305.002,345.002,270.002,335.00-1.08%60,845
Aug 1, 20252,350.002,355.002,295.002,310.00--2.12%100,496
Jul 31, 20252,410.002,420.002,340.002,360.00--1.67%58,233
Jul 30, 20252,350.002,410.002,345.002,400.00-1.05%81,924
Jul 29, 20252,415.002,415.002,320.002,375.00--110,507
Jul 28, 20252,400.002,405.002,335.002,375.00--1.04%132,178
Jul 25, 20252,400.002,415.002,375.002,400.00--0.21%84,520
Jul 24, 20252,400.002,425.002,380.002,405.00-0.63%90,950
Jul 23, 20252,390.002,435.002,385.002,390.00--140,988
Jul 22, 20252,415.002,415.002,365.002,390.00--1.24%95,585
Jul 21, 20252,405.002,425.002,390.002,420.00-0.41%65,918
Jul 18, 20252,430.002,430.002,375.002,410.00--0.82%123,780
Jul 17, 20252,395.002,430.002,370.002,430.00-1.25%82,342
Jul 16, 20252,435.002,435.002,385.002,400.00--1.44%80,152
Jul 15, 20252,445.002,450.002,415.002,435.00--0.41%76,183
Jul 14, 20252,440.002,455.002,385.002,445.00-1.88%232,580
Jul 11, 20252,395.002,425.002,385.002,400.00-0.21%127,778
Jul 10, 20252,360.002,415.002,355.002,395.00-1.48%92,826
Jul 9, 20252,340.002,370.002,340.002,360.00-0.85%50,511
Jul 8, 20252,365.002,370.002,330.002,340.00--0.85%68,424
Jul 7, 20252,385.002,390.002,350.002,360.00--0.84%60,273
Jul 4, 20252,395.002,410.002,360.002,380.00--0.63%36,848
Jul 3, 20252,375.002,415.002,370.002,395.00-0.84%98,941
Jul 2, 20252,370.002,375.002,335.002,375.00-0.21%52,704
Jul 1, 20252,325.002,375.002,320.002,370.00-1.72%130,645
Jun 30, 20252,315.002,340.002,290.002,330.00-0.87%92,929
Jun 27, 20252,375.002,380.002,305.002,310.00--2.94%81,790
Jun 26, 20252,390.002,400.002,340.002,380.00--0.42%60,189
Jun 25, 20252,345.002,405.002,330.002,390.00-2.14%140,109
Jun 24, 20252,300.002,345.002,285.002,340.00-2.18%59,975
Jun 23, 20252,320.002,325.002,280.002,290.00--1.51%87,606
Jun 20, 20252,330.002,335.002,300.002,325.00--0.21%52,237
Jun 19, 20252,325.002,340.002,320.002,330.00-0.22%20,501
Jun 18, 20252,310.002,330.002,300.002,325.00-0.87%18,350
Jun 17, 20252,350.002,375.002,300.002,305.00--1.91%155,163
Jun 16, 20252,315.002,355.002,300.002,350.00-1.29%55,580
Jun 13, 20252,400.002,400.002,300.002,320.00--3.33%171,922
Jun 12, 20252,410.002,425.002,385.002,400.00--0.41%71,656
Jun 11, 20252,355.002,420.002,330.002,410.00-2.55%135,511
Jun 10, 20252,380.002,385.002,340.002,350.00--1.26%69,008
Jun 9, 20252,360.002,400.002,355.002,380.00-1.06%89,230
Jun 5, 20252,320.002,390.002,310.002,355.00-1.29%107,797
Jun 4, 20252,285.002,335.002,280.002,325.00-1.75%67,959
Jun 2, 20252,290.002,290.002,270.002,285.00--50,054
May 30, 20252,275.002,315.002,260.002,285.00--75,188
May 29, 20252,240.002,290.002,235.002,285.00-2.01%98,431
May 28, 20252,200.002,250.002,200.002,240.00-1.59%48,862