Skip to main content
logo
Pan Entertainment Co., Ltd. (KOSDAQ:068050)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,305.00
-20.00 (-0.86%)
At close: Aug 28, 2025

Pan Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20252,315.002,320.002,270.002,305.00--0.86%552,207
Aug 27, 20252,415.002,420.002,315.002,325.00--4.91%918,971
Aug 26, 20252,365.002,560.002,360.002,445.00-1.88%2,537,615
Aug 25, 20252,450.002,475.002,375.002,400.00--1.84%1,201,549
Aug 22, 20252,515.002,675.002,435.002,445.00--2.78%5,907,205
Aug 21, 20252,495.002,585.002,450.002,515.00-0.40%3,120,573
Aug 20, 20252,630.002,710.002,460.002,505.00--6.18%6,891,612
Aug 19, 20252,150.002,740.002,120.002,670.00-25.94%35,810,200
Aug 18, 20252,155.002,160.002,105.002,120.00--2.97%96,579
Aug 14, 20252,160.002,200.002,160.002,185.00-0.46%53,583
Aug 13, 20252,215.002,215.002,120.002,175.00--1.58%81,349
Aug 12, 20252,210.002,220.002,170.002,210.00-0.45%99,034
Aug 11, 20252,195.002,200.002,150.002,200.00-0.23%73,890
Aug 8, 20252,185.002,195.002,145.002,195.00-0.46%122,095
Aug 7, 20252,095.002,185.002,095.002,185.00-4.30%156,869
Aug 6, 20252,100.002,125.002,085.002,095.00--0.24%46,997
Aug 5, 20252,090.002,120.002,080.002,100.00-1.69%66,191
Aug 4, 20252,055.002,115.002,025.002,065.00-0.49%54,250
Aug 1, 20252,165.002,165.002,055.002,055.00--5.30%225,914
Jul 31, 20252,130.002,170.002,105.002,170.00-2.36%93,466
Jul 30, 20252,130.002,130.002,095.002,120.00-0.24%86,959
Jul 29, 20252,120.002,130.002,100.002,115.00--0.24%76,207
Jul 28, 20252,135.002,170.002,115.002,120.00--0.93%75,470
Jul 25, 20252,165.002,185.002,135.002,140.00--1.15%122,106
Jul 24, 20252,215.002,230.002,155.002,165.00--2.70%203,497
Jul 23, 20252,245.002,245.002,190.002,225.00--0.89%116,643
Jul 22, 20252,280.002,285.002,210.002,245.00--1.10%94,597
Jul 21, 20252,195.002,275.002,195.002,270.00-2.71%126,794
Jul 18, 20252,230.002,250.002,190.002,210.00--1.56%126,554
Jul 17, 20252,230.002,250.002,190.002,245.00-0.67%140,128
Jul 16, 20252,280.002,280.002,220.002,230.00--1.98%165,377
Jul 15, 20252,280.002,285.002,250.002,275.00--106,534
Jul 14, 20252,275.002,280.002,245.002,275.00--106,597
Jul 11, 20252,260.002,305.002,255.002,275.00-0.66%111,538
Jul 10, 20252,310.002,310.002,255.002,260.00--1.09%105,664
Jul 9, 20252,280.002,315.002,255.002,285.00-0.22%101,892
Jul 8, 20252,255.002,320.002,225.002,280.00--0.44%153,134
Jul 7, 20252,270.002,325.002,245.002,290.00-0.88%89,319
Jul 4, 20252,310.002,320.002,250.002,270.00--2.16%155,723
Jul 3, 20252,315.002,350.002,295.002,320.00-0.22%149,051
Jul 2, 20252,315.002,350.002,255.002,315.00--1.28%224,910
Jul 1, 20252,370.002,405.002,285.002,345.00--0.85%511,546
Jun 30, 20252,400.002,575.002,365.002,365.00-1.07%1,231,132
Jun 27, 20252,335.002,380.002,300.002,340.00-0.21%151,631
Jun 26, 20252,410.002,500.002,320.002,335.00--3.11%226,159
Jun 25, 20252,495.002,510.002,400.002,410.00--3.60%243,048
Jun 24, 20252,490.002,535.002,460.002,500.00-1.42%386,489
Jun 23, 20252,550.002,555.002,465.002,465.00--5.92%588,667
Jun 20, 20252,460.002,680.002,400.002,620.00-5.65%1,834,745
Jun 19, 20252,250.002,595.002,235.002,480.00-10.96%4,212,211