Pan Entertainment Co., Ltd. (KOSDAQ:068050)
South Korea · Delayed Price · Currency is KRW 1,626.00
+71.00 (4.57%)
At close: Mar 6, 2026
Pan Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,555.00 | 1,626.00 | 1,555.00 | 1,626.00 | 1,626.00 | 4.57% | 106,066 |
| Mar 5, 2026 | 1,491.00 | 1,555.00 | 1,491.00 | 1,555.00 | 1,555.00 | 5.00% | 128,566 |
| Mar 4, 2026 | 1,585.00 | 1,629.00 | 1,481.00 | 1,481.00 | 1,481.00 | -10.02% | 215,946 |
| Mar 3, 2026 | 1,698.00 | 1,698.00 | 1,629.00 | 1,646.00 | 1,646.00 | -3.06% | 196,148 |
| Feb 27, 2026 | 1,720.00 | 1,720.00 | 1,668.00 | 1,698.00 | 1,698.00 | -1.16% | 173,328 |
| Feb 26, 2026 | 1,739.00 | 1,739.00 | 1,671.00 | 1,718.00 | 1,718.00 | -0.58% | 211,370 |
| Feb 25, 2026 | 1,726.00 | 1,728.00 | 1,704.00 | 1,728.00 | 1,728.00 | 0.76% | 82,882 |
| Feb 24, 2026 | 1,750.00 | 1,750.00 | 1,710.00 | 1,715.00 | 1,715.00 | -1.94% | 87,161 |
| Feb 23, 2026 | 1,710.00 | 1,760.00 | 1,707.00 | 1,749.00 | 1,749.00 | 2.28% | 172,745 |
| Feb 20, 2026 | 1,710.00 | 1,741.00 | 1,702.00 | 1,710.00 | 1,710.00 | -0.41% | 130,743 |
| Feb 19, 2026 | 1,730.00 | 1,731.00 | 1,710.00 | 1,717.00 | 1,717.00 | -1.09% | 137,147 |
| Feb 13, 2026 | 1,756.00 | 1,756.00 | 1,715.00 | 1,736.00 | 1,736.00 | -1.14% | 149,086 |
| Feb 12, 2026 | 1,779.00 | 1,779.00 | 1,743.00 | 1,756.00 | 1,756.00 | -0.23% | 56,793 |
| Feb 11, 2026 | 1,773.00 | 1,773.00 | 1,740.00 | 1,760.00 | 1,760.00 | 0.51% | 78,242 |
| Feb 10, 2026 | 1,702.00 | 1,760.00 | 1,702.00 | 1,751.00 | 1,751.00 | 1.45% | 118,653 |
| Feb 9, 2026 | 1,725.00 | 1,736.00 | 1,715.00 | 1,726.00 | 1,726.00 | 0.12% | 51,500 |
| Feb 6, 2026 | 1,742.00 | 1,759.00 | 1,700.00 | 1,724.00 | 1,724.00 | -2.05% | 89,797 |
| Feb 5, 2026 | 1,778.00 | 1,791.00 | 1,752.00 | 1,760.00 | 1,760.00 | -1.01% | 64,709 |
| Feb 4, 2026 | 1,780.00 | 1,782.00 | 1,762.00 | 1,778.00 | 1,778.00 | -0.78% | 66,402 |
| Feb 3, 2026 | 1,786.00 | 1,800.00 | 1,752.00 | 1,792.00 | 1,792.00 | 0.39% | 69,085 |
| Feb 2, 2026 | 1,820.00 | 1,820.00 | 1,750.00 | 1,785.00 | 1,785.00 | -0.61% | 147,446 |
| Jan 30, 2026 | 1,823.00 | 1,824.00 | 1,796.00 | 1,796.00 | 1,796.00 | -1.91% | 167,636 |
| Jan 29, 2026 | 1,833.00 | 1,833.00 | 1,796.00 | 1,831.00 | 1,831.00 | -0.11% | 131,925 |
| Jan 28, 2026 | 1,843.00 | 1,858.00 | 1,823.00 | 1,833.00 | 1,833.00 | -0.54% | 79,160 |
| Jan 27, 2026 | 1,844.00 | 1,858.00 | 1,825.00 | 1,843.00 | 1,843.00 | 0.05% | 46,043 |
| Jan 26, 2026 | 1,841.00 | 1,860.00 | 1,826.00 | 1,842.00 | 1,842.00 | 0.88% | 128,265 |
| Jan 23, 2026 | 1,803.00 | 1,826.00 | 1,787.00 | 1,826.00 | 1,826.00 | 1.28% | 97,320 |
| Jan 22, 2026 | 1,783.00 | 1,807.00 | 1,783.00 | 1,803.00 | 1,803.00 | 1.24% | 55,046 |
| Jan 21, 2026 | 1,810.00 | 1,824.00 | 1,781.00 | 1,781.00 | 1,781.00 | -2.41% | 97,174 |
| Jan 20, 2026 | 1,827.00 | 1,836.00 | 1,796.00 | 1,825.00 | 1,825.00 | -0.11% | 56,045 |
| Jan 19, 2026 | 1,826.00 | 1,843.00 | 1,781.00 | 1,827.00 | 1,827.00 | 0.05% | 126,177 |
| Jan 16, 2026 | 1,830.00 | 1,880.00 | 1,800.00 | 1,826.00 | 1,826.00 | -0.22% | 146,062 |
| Jan 15, 2026 | 1,847.00 | 1,882.00 | 1,827.00 | 1,830.00 | 1,830.00 | -0.92% | 94,276 |
| Jan 14, 2026 | 1,856.00 | 1,862.00 | 1,837.00 | 1,847.00 | 1,847.00 | -0.48% | 45,839 |
| Jan 13, 2026 | 1,878.00 | 1,878.00 | 1,837.00 | 1,856.00 | 1,856.00 | -1.17% | 122,076 |
| Jan 12, 2026 | 1,876.00 | 1,900.00 | 1,845.00 | 1,878.00 | 1,878.00 | 0.11% | 142,431 |
| Jan 9, 2026 | 1,880.00 | 1,895.00 | 1,852.00 | 1,876.00 | 1,876.00 | - | 49,240 |
| Jan 8, 2026 | 1,899.00 | 1,919.00 | 1,850.00 | 1,876.00 | 1,876.00 | -1.26% | 108,833 |
| Jan 7, 2026 | 1,880.00 | 1,900.00 | 1,872.00 | 1,900.00 | 1,900.00 | -0.05% | 81,172 |
| Jan 6, 2026 | 1,961.00 | 1,978.00 | 1,885.00 | 1,901.00 | 1,901.00 | -3.06% | 152,358 |
| Jan 5, 2026 | 1,986.00 | 1,999.00 | 1,935.00 | 1,961.00 | 1,961.00 | -0.81% | 126,128 |
| Jan 2, 2026 | 1,910.00 | 2,040.00 | 1,910.00 | 1,977.00 | 1,977.00 | 5.22% | 531,673 |
| Dec 30, 2025 | 1,880.00 | 1,885.00 | 1,860.00 | 1,879.00 | 1,879.00 | - | 76,566 |
| Dec 29, 2025 | 1,900.00 | 1,911.00 | 1,860.00 | 1,879.00 | 1,879.00 | -1.11% | 63,911 |
| Dec 26, 2025 | 1,919.00 | 1,946.00 | 1,890.00 | 1,900.00 | 1,900.00 | -1.50% | 26,774 |
| Dec 24, 2025 | 1,915.00 | 1,929.00 | 1,904.00 | 1,929.00 | 1,929.00 | 0.42% | 33,264 |
| Dec 23, 2025 | 1,934.00 | 1,954.00 | 1,915.00 | 1,921.00 | 1,921.00 | -1.08% | 74,679 |
| Dec 22, 2025 | 1,924.00 | 1,949.00 | 1,915.00 | 1,942.00 | 1,942.00 | 0.67% | 50,154 |
| Dec 19, 2025 | 1,903.00 | 1,945.00 | 1,900.00 | 1,929.00 | 1,929.00 | 0.52% | 52,624 |
| Dec 18, 2025 | 1,903.00 | 1,923.00 | 1,890.00 | 1,919.00 | 1,919.00 | 0.37% | 61,406 |