Skip to main content
logo
Pan Entertainment Co., Ltd. (KOSDAQ:068050)
South Korea flag South Korea · Delayed Price · Currency is KRW
2,085.00
+30.00 (1.46%)
Last updated: Oct 2, 2025, 9:00 AM KST

Pan Entertainment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20252,085.002,095.002,057.002,060.002,060.00-1.20%106,315
Oct 2, 20252,055.002,095.002,045.002,085.002,085.001.46%101,414
Oct 1, 20252,070.002,090.002,030.002,055.002,055.00-0.72%211,015
Sep 30, 20252,090.002,110.002,060.002,070.002,070.00-2.13%164,863
Sep 29, 20252,090.002,120.002,075.002,115.002,115.001.20%111,232
Sep 26, 20252,125.002,135.002,075.002,090.002,090.00-2.34%188,928
Sep 25, 20252,150.002,165.002,095.002,140.002,140.00-1.15%338,565
Sep 24, 20252,185.002,185.002,150.002,165.002,165.00-0.92%141,362
Sep 23, 20252,245.002,280.002,180.002,185.002,185.00-3.53%251,130
Sep 22, 20252,255.002,305.002,240.002,265.002,265.000.44%289,425
Sep 19, 20252,275.002,305.002,230.002,255.002,255.00-0.66%155,652
Sep 18, 20252,275.002,300.002,265.002,270.002,270.001.11%351,486
Sep 17, 20252,200.002,330.002,200.002,245.002,245.001.81%847,763
Sep 16, 20252,210.002,270.002,195.002,205.002,205.00-0.23%370,138
Sep 15, 20252,235.002,235.002,185.002,210.002,210.00-1.12%158,937
Sep 12, 20252,215.002,245.002,182.002,235.002,235.000.90%200,028
Sep 11, 20252,195.002,235.002,190.002,215.002,215.000.91%209,741
Sep 10, 20252,250.002,265.002,155.002,195.002,195.00-2.23%1,095,075
Sep 9, 20252,255.002,260.002,180.002,245.002,245.00-315,267
Sep 8, 20252,270.002,285.002,220.002,245.002,245.00-1.10%147,317
Sep 5, 20252,255.002,290.002,230.002,270.002,270.000.67%203,001
Sep 4, 20252,235.002,275.002,225.002,255.002,255.000.89%140,085
Sep 3, 20252,245.002,250.002,205.002,235.002,235.00-147,520
Sep 2, 20252,230.002,280.002,190.002,235.002,235.00-411,447
Sep 1, 20252,250.002,275.002,210.002,235.002,235.00-1.76%333,430
Aug 29, 20252,290.002,310.002,245.002,275.002,275.00-1.30%291,670
Aug 28, 20252,315.002,320.002,270.002,305.002,305.00-0.86%542,110
Aug 27, 20252,415.002,420.002,315.002,325.002,325.00-4.91%918,971
Aug 26, 20252,365.002,560.002,360.002,445.002,445.001.88%2,537,615
Aug 25, 20252,450.002,475.002,375.002,400.002,400.00-1.84%1,201,549
Aug 22, 20252,515.002,675.002,435.002,445.002,445.00-2.78%5,907,205
Aug 21, 20252,495.002,585.002,450.002,515.002,515.000.40%3,120,573
Aug 20, 20252,630.002,710.002,460.002,505.002,505.00-6.18%6,891,612
Aug 19, 20252,150.002,740.002,120.002,670.002,670.0025.94%35,810,200
Aug 18, 20252,155.002,160.002,105.002,120.002,120.00-2.97%96,579
Aug 14, 20252,160.002,200.002,160.002,185.002,185.000.46%53,583
Aug 13, 20252,215.002,215.002,120.002,175.002,175.00-1.58%81,349
Aug 12, 20252,210.002,220.002,170.002,210.002,210.000.45%99,034
Aug 11, 20252,195.002,200.002,150.002,200.002,200.000.23%73,890
Aug 8, 20252,185.002,195.002,145.002,195.002,195.000.46%122,095
Aug 7, 20252,095.002,185.002,095.002,185.002,185.004.30%156,869
Aug 6, 20252,100.002,125.002,085.002,095.002,095.00-0.24%46,997
Aug 5, 20252,090.002,120.002,080.002,100.002,100.001.69%66,191
Aug 4, 20252,055.002,115.002,025.002,065.002,065.000.49%54,250
Aug 1, 20252,165.002,165.002,055.002,055.002,055.00-5.30%225,914
Jul 31, 20252,130.002,170.002,105.002,170.002,170.002.36%93,466
Jul 30, 20252,130.002,130.002,095.002,120.002,120.000.24%86,959
Jul 29, 20252,120.002,130.002,100.002,115.002,115.00-0.24%76,207
Jul 28, 20252,135.002,170.002,115.002,120.002,120.00-0.93%75,470
Jul 25, 20252,165.002,185.002,135.002,140.002,140.00-1.15%122,106