Pan Entertainment Co., Ltd. (KOSDAQ:068050)
South Korea · Delayed Price · Currency is KRW 1,030.00
+40.00 (4.04%)
At close: Nov 13, 2026
Pan Entertainment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 980.00 | 1,050.00 | 980.00 | 1,030.00 | 1,030.00 | 4.04% | 39,447 |
| Nov 12, 2026 | 1,007.00 | 1,007.00 | 973.00 | 990.00 | 990.00 | -0.50% | 21,181 |
| Nov 11, 2026 | 1,016.00 | 1,030.00 | 968.00 | 995.00 | 995.00 | -2.36% | 46,818 |
| Nov 10, 2026 | 979.00 | 1,030.00 | 944.00 | 1,019.00 | 1,019.00 | 1.90% | 15,962 |
| Nov 9, 2026 | 984.00 | 1,014.00 | 939.00 | 1,000.00 | 1,000.00 | -1.38% | 31,034 |
| Nov 6, 2026 | 1,019.00 | 1,021.00 | 970.00 | 1,014.00 | 1,014.00 | -1.07% | 5,939 |
| Nov 5, 2026 | 1,006.00 | 1,036.00 | 994.00 | 1,025.00 | 1,025.00 | 0.20% | 19,122 |
| Nov 4, 2026 | 1,001.00 | 1,036.00 | 988.00 | 1,023.00 | 1,023.00 | 0.49% | 9,376 |
| Nov 3, 2026 | 975.00 | 1,053.00 | 937.00 | 1,018.00 | 1,018.00 | 1.80% | 78,561 |
| Nov 2, 2026 | 975.00 | 1,001.00 | 930.00 | 1,000.00 | 1,000.00 | 0.91% | 14,819 |
| Oct 30, 2026 | 940.00 | 991.00 | 900.00 | 991.00 | 991.00 | 5.43% | 30,789 |
| Oct 29, 2026 | 959.00 | 989.00 | 916.00 | 940.00 | 940.00 | -1.98% | 34,710 |
| Oct 28, 2026 | 966.00 | 994.00 | 937.00 | 959.00 | 959.00 | 0.10% | 11,618 |
| Oct 27, 2026 | 930.00 | 1,044.00 | 916.00 | 958.00 | 958.00 | -0.21% | 53,863 |
| Oct 26, 2026 | 1,003.00 | 1,095.00 | 945.00 | 960.00 | 960.00 | -3.03% | 107,464 |
| Oct 23, 2026 | 1,000.00 | 1,009.00 | 977.00 | 990.00 | 990.00 | -1.00% | 24,100 |
| Oct 22, 2026 | 1,003.00 | 1,010.00 | 970.00 | 1,000.00 | 1,000.00 | 0.60% | 10,125 |
| Oct 21, 2026 | 980.00 | 994.00 | 976.00 | 994.00 | 994.00 | 0.20% | 4,960 |
| Oct 20, 2026 | 980.00 | 1,026.00 | 980.00 | 992.00 | 992.00 | 0.51% | 19,367 |
| Oct 19, 2026 | 1,018.00 | 1,018.00 | 985.00 | 987.00 | 987.00 | -3.05% | 14,982 |
| Oct 16, 2026 | 915.00 | 1,036.00 | 915.00 | 1,018.00 | 1,018.00 | 5.93% | 111,252 |
| Oct 15, 2026 | 1,001.00 | 1,004.00 | 937.00 | 961.00 | 961.00 | -3.71% | 21,494 |
| Oct 14, 2026 | 1,001.00 | 1,011.00 | 989.00 | 998.00 | 998.00 | -0.30% | 14,523 |
| Oct 13, 2026 | 990.00 | 1,015.00 | 979.00 | 1,001.00 | 1,001.00 | -0.50% | 32,600 |
| Oct 12, 2026 | 1,021.00 | 1,050.00 | 990.00 | 1,006.00 | 1,006.00 | -0.69% | 28,026 |
| Oct 8, 2026 | 1,022.00 | 1,043.00 | 934.00 | 1,013.00 | 1,013.00 | -0.88% | 70,038 |
| Oct 7, 2026 | 1,030.00 | 1,069.00 | 970.00 | 1,022.00 | 1,022.00 | -0.87% | 129,531 |
| Oct 6, 2026 | 1,161.00 | 1,161.00 | 1,018.00 | 1,031.00 | 1,031.00 | -10.35% | 113,883 |
| Oct 2, 2026 | 1,173.00 | 1,173.00 | 1,132.00 | 1,150.00 | 1,150.00 | -1.03% | 14,615 |
| Oct 1, 2026 | 1,163.00 | 1,182.00 | 1,143.00 | 1,162.00 | 1,162.00 | -1.78% | 10,461 |
| Sep 30, 2026 | 1,169.00 | 1,189.00 | 1,158.00 | 1,183.00 | 1,183.00 | 0.08% | 5,273 |
| Sep 29, 2026 | 1,159.00 | 1,186.00 | 1,152.00 | 1,182.00 | 1,182.00 | - | 10,166 |
| Sep 28, 2026 | 1,188.00 | 1,188.00 | 1,151.00 | 1,182.00 | 1,182.00 | 0.42% | 20,252 |
| Sep 23, 2026 | 1,166.00 | 1,189.00 | 1,154.00 | 1,177.00 | 1,177.00 | -0.34% | 14,315 |
| Sep 22, 2026 | 1,142.00 | 1,183.00 | 1,142.00 | 1,181.00 | 1,181.00 | 1.64% | 21,025 |
| Sep 21, 2026 | 1,179.00 | 1,179.00 | 1,150.00 | 1,162.00 | 1,162.00 | -1.19% | 22,900 |
| Sep 18, 2026 | 1,202.00 | 1,212.00 | 1,170.00 | 1,176.00 | 1,176.00 | -1.26% | 14,650 |
| Sep 17, 2026 | 1,176.00 | 1,193.00 | 1,164.00 | 1,191.00 | 1,191.00 | 0.17% | 18,759 |
| Sep 16, 2026 | 1,161.00 | 1,197.00 | 1,156.00 | 1,189.00 | 1,189.00 | 1.45% | 24,245 |
| Sep 15, 2026 | 1,152.00 | 1,185.00 | 1,148.00 | 1,172.00 | 1,172.00 | -1.10% | 34,200 |
| Sep 14, 2026 | 1,190.00 | 1,199.00 | 1,160.00 | 1,185.00 | 1,185.00 | -0.42% | 26,450 |
| Sep 11, 2026 | 1,183.00 | 1,194.00 | 1,169.00 | 1,190.00 | 1,190.00 | 0.59% | 8,667 |
| Sep 10, 2026 | 1,172.00 | 1,196.00 | 1,156.00 | 1,183.00 | 1,183.00 | -0.59% | 17,783 |
| Sep 9, 2026 | 1,175.00 | 1,196.00 | 1,146.00 | 1,190.00 | 1,190.00 | 1.28% | 12,048 |
| Sep 8, 2026 | 1,196.00 | 1,196.00 | 1,145.00 | 1,175.00 | 1,175.00 | -1.76% | 22,184 |
| Sep 7, 2026 | 1,186.00 | 1,198.00 | 1,166.00 | 1,196.00 | 1,196.00 | 0.84% | 17,065 |
| Sep 4, 2026 | 1,174.00 | 1,196.00 | 1,151.00 | 1,186.00 | 1,186.00 | - | 14,191 |
| Sep 3, 2026 | 1,186.00 | 1,196.00 | 1,149.00 | 1,186.00 | 1,186.00 | - | 81,713 |
| Sep 2, 2026 | 1,160.00 | 1,194.00 | 1,144.00 | 1,186.00 | 1,186.00 | 2.24% | 48,892 |
| Sep 1, 2026 | 1,165.00 | 1,183.00 | 1,144.00 | 1,160.00 | 1,160.00 | -0.43% | 22,905 |