Pan Entertainment Co., Ltd. (KOSDAQ:068050)
South Korea · Delayed Price · Currency is KRW 990.00
-10.00 (-1.00%)
At close: Oct 23, 2026
Pan Entertainment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,000.00 | 1,009.00 | 977.00 | 990.00 | 990.00 | -1.00% | 23,870 |
| Oct 22, 2026 | 1,003.00 | 1,010.00 | 970.00 | 1,000.00 | 1,000.00 | 0.60% | 8,494 |
| Oct 21, 2026 | 980.00 | 994.00 | 976.00 | 994.00 | 994.00 | 0.20% | 4,872 |
| Oct 20, 2026 | 980.00 | 1,026.00 | 980.00 | 992.00 | 992.00 | 0.51% | 18,414 |
| Oct 19, 2026 | 1,018.00 | 1,018.00 | 985.00 | 987.00 | 987.00 | -3.05% | 14,717 |
| Oct 16, 2026 | 915.00 | 1,036.00 | 915.00 | 1,018.00 | 1,018.00 | 5.93% | 110,964 |
| Oct 15, 2026 | 1,001.00 | 1,004.00 | 937.00 | 961.00 | 961.00 | -3.71% | 21,344 |
| Oct 14, 2026 | 1,001.00 | 1,011.00 | 989.00 | 998.00 | 998.00 | -0.30% | 7,038 |
| Oct 13, 2026 | 990.00 | 1,015.00 | 979.00 | 1,001.00 | 1,001.00 | -0.50% | 32,565 |
| Oct 12, 2026 | 1,021.00 | 1,050.00 | 990.00 | 1,006.00 | 1,006.00 | -0.69% | 27,591 |
| Oct 8, 2026 | 1,022.00 | 1,043.00 | 934.00 | 1,013.00 | 1,013.00 | -0.88% | 70,038 |
| Oct 7, 2026 | 1,030.00 | 1,069.00 | 970.00 | 1,022.00 | 1,022.00 | -0.87% | 129,531 |
| Oct 6, 2026 | 1,161.00 | 1,161.00 | 1,018.00 | 1,031.00 | 1,031.00 | -10.35% | 65,471 |
| Oct 2, 2026 | 1,173.00 | 1,173.00 | 1,132.00 | 1,150.00 | 1,150.00 | -1.03% | 14,611 |
| Oct 1, 2026 | 1,163.00 | 1,182.00 | 1,143.00 | 1,162.00 | 1,162.00 | -1.78% | 9,741 |
| Sep 30, 2026 | 1,169.00 | 1,189.00 | 1,158.00 | 1,183.00 | 1,183.00 | 0.08% | 5,273 |
| Sep 29, 2026 | 1,159.00 | 1,186.00 | 1,152.00 | 1,182.00 | 1,182.00 | - | 8,944 |
| Sep 28, 2026 | 1,188.00 | 1,188.00 | 1,151.00 | 1,182.00 | 1,182.00 | 0.42% | 17,169 |
| Sep 23, 2026 | 1,166.00 | 1,189.00 | 1,154.00 | 1,177.00 | 1,177.00 | -0.34% | 14,301 |
| Sep 22, 2026 | 1,142.00 | 1,183.00 | 1,142.00 | 1,181.00 | 1,181.00 | 1.64% | 20,968 |
| Sep 21, 2026 | 1,179.00 | 1,179.00 | 1,150.00 | 1,162.00 | 1,162.00 | -1.19% | 22,694 |
| Sep 18, 2026 | 1,202.00 | 1,212.00 | 1,170.00 | 1,176.00 | 1,176.00 | -1.26% | 14,316 |
| Sep 17, 2026 | 1,176.00 | 1,193.00 | 1,164.00 | 1,191.00 | 1,191.00 | 0.17% | 18,463 |
| Sep 16, 2026 | 1,161.00 | 1,197.00 | 1,156.00 | 1,189.00 | 1,189.00 | 1.45% | 24,219 |
| Sep 15, 2026 | 1,152.00 | 1,185.00 | 1,148.00 | 1,172.00 | 1,172.00 | -1.10% | 34,200 |
| Sep 14, 2026 | 1,190.00 | 1,199.00 | 1,160.00 | 1,185.00 | 1,185.00 | -0.42% | 25,625 |
| Sep 11, 2026 | 1,183.00 | 1,194.00 | 1,169.00 | 1,190.00 | 1,190.00 | 0.59% | 8,666 |
| Sep 10, 2026 | 1,172.00 | 1,196.00 | 1,156.00 | 1,183.00 | 1,183.00 | -0.59% | 17,783 |
| Sep 9, 2026 | 1,175.00 | 1,196.00 | 1,146.00 | 1,190.00 | 1,190.00 | 1.28% | 12,048 |
| Sep 8, 2026 | 1,196.00 | 1,196.00 | 1,145.00 | 1,175.00 | 1,175.00 | -1.76% | 22,183 |
| Sep 7, 2026 | 1,186.00 | 1,198.00 | 1,166.00 | 1,196.00 | 1,196.00 | 0.84% | 16,544 |
| Sep 4, 2026 | 1,174.00 | 1,196.00 | 1,151.00 | 1,186.00 | 1,186.00 | - | 14,191 |
| Sep 3, 2026 | 1,186.00 | 1,196.00 | 1,149.00 | 1,186.00 | 1,186.00 | - | 81,713 |
| Sep 2, 2026 | 1,160.00 | 1,194.00 | 1,144.00 | 1,186.00 | 1,186.00 | 2.24% | 48,864 |
| Sep 1, 2026 | 1,165.00 | 1,183.00 | 1,144.00 | 1,160.00 | 1,160.00 | -0.43% | 22,891 |
| Aug 31, 2026 | 1,160.00 | 1,180.00 | 1,127.00 | 1,165.00 | 1,165.00 | 0.43% | 29,826 |
| Aug 28, 2026 | 1,149.00 | 1,168.00 | 1,132.00 | 1,160.00 | 1,160.00 | 0.96% | 19,547 |
| Aug 27, 2026 | 1,140.00 | 1,175.00 | 1,140.00 | 1,149.00 | 1,149.00 | -1.63% | 34,232 |
| Aug 26, 2026 | 1,167.00 | 1,180.00 | 1,141.00 | 1,168.00 | 1,168.00 | 0.09% | 30,057 |
| Aug 25, 2026 | 1,150.00 | 1,185.00 | 1,141.00 | 1,167.00 | 1,167.00 | -1.68% | 41,831 |
| Aug 24, 2026 | 1,178.00 | 1,194.00 | 1,157.00 | 1,187.00 | 1,187.00 | 0.76% | 12,733 |
| Aug 21, 2026 | 1,199.00 | 1,202.00 | 1,158.00 | 1,178.00 | 1,178.00 | -2.00% | 19,171 |
| Aug 20, 2026 | 1,184.00 | 1,210.00 | 1,157.00 | 1,202.00 | 1,202.00 | 1.52% | 26,768 |
| Aug 19, 2026 | 1,168.00 | 1,225.00 | 1,120.00 | 1,184.00 | 1,184.00 | 1.37% | 37,317 |
| Aug 18, 2026 | 1,209.00 | 1,209.00 | 1,157.00 | 1,168.00 | 1,168.00 | -3.39% | 29,856 |
| Aug 14, 2026 | 1,198.00 | 1,213.00 | 1,180.00 | 1,209.00 | 1,209.00 | -0.25% | 27,381 |
| Aug 13, 2026 | 1,197.00 | 1,217.00 | 1,182.00 | 1,212.00 | 1,212.00 | -0.41% | 19,518 |
| Aug 12, 2026 | 1,209.00 | 1,219.00 | 1,163.00 | 1,217.00 | 1,217.00 | 0.66% | 20,940 |
| Aug 11, 2026 | 1,151.00 | 1,218.00 | 1,143.00 | 1,209.00 | 1,209.00 | 4.13% | 28,392 |
| Aug 10, 2026 | 1,149.00 | 1,175.00 | 1,144.00 | 1,161.00 | 1,161.00 | -0.34% | 21,448 |