Pan Entertainment Co., Ltd. (KOSDAQ:068050)
South Korea · Delayed Price · Currency is KRW 1,150.00
-12.00 (-1.03%)
At close: Oct 2, 2026
Pan Entertainment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1,173.00 | 1,173.00 | 1,132.00 | 1,150.00 | 1,150.00 | -1.03% | 14,611 |
| Oct 1, 2026 | 1,163.00 | 1,182.00 | 1,143.00 | 1,162.00 | 1,162.00 | -1.78% | 9,741 |
| Sep 30, 2026 | 1,169.00 | 1,189.00 | 1,158.00 | 1,183.00 | 1,183.00 | 0.08% | 5,273 |
| Sep 29, 2026 | 1,159.00 | 1,186.00 | 1,152.00 | 1,182.00 | 1,182.00 | - | 8,944 |
| Sep 28, 2026 | 1,188.00 | 1,188.00 | 1,151.00 | 1,182.00 | 1,182.00 | 0.42% | 17,169 |
| Sep 23, 2026 | 1,166.00 | 1,189.00 | 1,154.00 | 1,177.00 | 1,177.00 | -0.34% | 14,301 |
| Sep 22, 2026 | 1,142.00 | 1,183.00 | 1,142.00 | 1,181.00 | 1,181.00 | 1.64% | 20,968 |
| Sep 21, 2026 | 1,179.00 | 1,179.00 | 1,150.00 | 1,162.00 | 1,162.00 | -1.19% | 22,694 |
| Sep 18, 2026 | 1,202.00 | 1,212.00 | 1,170.00 | 1,176.00 | 1,176.00 | -1.26% | 14,316 |
| Sep 17, 2026 | 1,176.00 | 1,193.00 | 1,164.00 | 1,191.00 | 1,191.00 | 0.17% | 18,463 |
| Sep 16, 2026 | 1,161.00 | 1,197.00 | 1,156.00 | 1,189.00 | 1,189.00 | 1.45% | 24,219 |
| Sep 15, 2026 | 1,152.00 | 1,185.00 | 1,148.00 | 1,172.00 | 1,172.00 | -1.10% | 34,200 |
| Sep 14, 2026 | 1,190.00 | 1,199.00 | 1,160.00 | 1,185.00 | 1,185.00 | -0.42% | 25,625 |
| Sep 11, 2026 | 1,183.00 | 1,194.00 | 1,169.00 | 1,190.00 | 1,190.00 | 0.59% | 8,666 |
| Sep 10, 2026 | 1,172.00 | 1,196.00 | 1,156.00 | 1,183.00 | 1,183.00 | -0.59% | 17,783 |
| Sep 9, 2026 | 1,175.00 | 1,196.00 | 1,146.00 | 1,190.00 | 1,190.00 | 1.28% | 12,048 |
| Sep 8, 2026 | 1,196.00 | 1,196.00 | 1,145.00 | 1,175.00 | 1,175.00 | -1.76% | 22,183 |
| Sep 7, 2026 | 1,186.00 | 1,198.00 | 1,166.00 | 1,196.00 | 1,196.00 | 0.84% | 16,544 |
| Sep 4, 2026 | 1,174.00 | 1,196.00 | 1,151.00 | 1,186.00 | 1,186.00 | - | 14,191 |
| Sep 3, 2026 | 1,186.00 | 1,196.00 | 1,149.00 | 1,186.00 | 1,186.00 | - | 81,713 |
| Sep 2, 2026 | 1,160.00 | 1,194.00 | 1,144.00 | 1,186.00 | 1,186.00 | 2.24% | 48,864 |
| Sep 1, 2026 | 1,165.00 | 1,183.00 | 1,144.00 | 1,160.00 | 1,160.00 | -0.43% | 22,891 |
| Aug 31, 2026 | 1,160.00 | 1,180.00 | 1,127.00 | 1,165.00 | 1,165.00 | 0.43% | 29,826 |
| Aug 28, 2026 | 1,149.00 | 1,168.00 | 1,132.00 | 1,160.00 | 1,160.00 | 0.96% | 19,547 |
| Aug 27, 2026 | 1,140.00 | 1,175.00 | 1,140.00 | 1,149.00 | 1,149.00 | -1.63% | 34,232 |
| Aug 26, 2026 | 1,167.00 | 1,180.00 | 1,141.00 | 1,168.00 | 1,168.00 | 0.09% | 30,057 |
| Aug 25, 2026 | 1,150.00 | 1,185.00 | 1,141.00 | 1,167.00 | 1,167.00 | -1.68% | 41,831 |
| Aug 24, 2026 | 1,178.00 | 1,194.00 | 1,157.00 | 1,187.00 | 1,187.00 | 0.76% | 12,733 |
| Aug 21, 2026 | 1,199.00 | 1,202.00 | 1,158.00 | 1,178.00 | 1,178.00 | -2.00% | 19,171 |
| Aug 20, 2026 | 1,184.00 | 1,210.00 | 1,157.00 | 1,202.00 | 1,202.00 | 1.52% | 26,768 |
| Aug 19, 2026 | 1,168.00 | 1,225.00 | 1,120.00 | 1,184.00 | 1,184.00 | 1.37% | 37,317 |
| Aug 18, 2026 | 1,209.00 | 1,209.00 | 1,157.00 | 1,168.00 | 1,168.00 | -3.39% | 29,856 |
| Aug 14, 2026 | 1,198.00 | 1,213.00 | 1,180.00 | 1,209.00 | 1,209.00 | -0.25% | 27,381 |
| Aug 13, 2026 | 1,197.00 | 1,217.00 | 1,182.00 | 1,212.00 | 1,212.00 | -0.41% | 19,518 |
| Aug 12, 2026 | 1,209.00 | 1,219.00 | 1,163.00 | 1,217.00 | 1,217.00 | 0.66% | 20,940 |
| Aug 11, 2026 | 1,151.00 | 1,218.00 | 1,143.00 | 1,209.00 | 1,209.00 | 4.13% | 28,392 |
| Aug 10, 2026 | 1,149.00 | 1,175.00 | 1,144.00 | 1,161.00 | 1,161.00 | -0.34% | 21,448 |
| Aug 7, 2026 | 1,133.00 | 1,165.00 | 1,118.00 | 1,165.00 | 1,165.00 | 2.19% | 13,477 |
| Aug 6, 2026 | 1,139.00 | 1,140.00 | 1,119.00 | 1,140.00 | 1,140.00 | 0.88% | 18,578 |
| Aug 5, 2026 | 1,117.00 | 1,140.00 | 1,100.00 | 1,130.00 | 1,130.00 | 1.16% | 29,814 |
| Aug 4, 2026 | 1,032.00 | 1,118.00 | 1,032.00 | 1,117.00 | 1,117.00 | 8.24% | 113,245 |
| Aug 3, 2026 | 1,039.00 | 1,053.00 | 1,022.00 | 1,032.00 | 1,032.00 | -0.67% | 90,111 |
| Jul 31, 2026 | 1,000.00 | 1,064.00 | 1,000.00 | 1,039.00 | 1,039.00 | 1.37% | 57,622 |
| Jul 30, 2026 | 917.00 | 1,046.00 | 917.00 | 1,025.00 | 1,025.00 | -0.97% | 208,126 |
| Jul 29, 2026 | 1,101.00 | 1,116.00 | 954.00 | 1,035.00 | 1,035.00 | -7.26% | 128,897 |
| Jul 28, 2026 | 1,161.00 | 1,173.00 | 1,073.00 | 1,116.00 | 1,116.00 | -4.04% | 57,783 |
| Jul 27, 2026 | 1,147.00 | 1,184.00 | 1,147.00 | 1,163.00 | 1,163.00 | -0.09% | 43,724 |
| Jul 24, 2026 | 1,172.00 | 1,195.00 | 1,061.00 | 1,164.00 | 1,164.00 | -0.68% | 34,989 |
| Jul 23, 2026 | 1,182.00 | 1,196.00 | 1,151.00 | 1,172.00 | 1,172.00 | -0.85% | 52,397 |
| Jul 22, 2026 | 1,138.00 | 1,182.00 | 1,132.00 | 1,182.00 | 1,182.00 | 2.96% | 32,587 |